90.65
+0.11(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 90.51 | 90.54 | 90.54 | 90.54 | 90.39 | 81 |
| September 04, 2025 | 90.1 | 90.15 | 90.15 | 90.15 | 90.1 | 658 |
| September 03, 2025 | 89.86 | 90.06 | 90.06 | 90.06 | 89.86 | 2,600 |
| September 02, 2025 | 90.37 | 90.16 | 90.16 | 90.37 | 90.12 | 2,703 |
| September 01, 2025 | 91.01 | 90.58 | 90.58 | 91.01 | 90.49 | 2 |
| August 29, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
| August 28, 2025 | 90.36 | 90.41 | 90.41 | 90.41 | 90.36 | 153 |
| August 27, 2025 | 90.62 | 90.36 | 90.36 | 90.62 | 90.11 | 2,574 |
| August 26, 2025 | 90.2 | 90.32 | 90.32 | 90.32 | 90.04 | 553 |
| August 22, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0 |
| August 21, 2025 | 90.68 | 90.4 | 90.4 | 90.81 | 90.36 | 300 |
| August 20, 2025 | 90.58 | 90.64 | 90.64 | 90.64 | 90.58 | 328 |
| August 19, 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | 0 |
| August 18, 2025 | 90.85 | 90.76 | 90.76 | 90.85 | 90.76 | 240 |
| August 15, 2025 | 91.25 | 91.06 | 91.06 | 91.25 | 91.06 | 260 |
| August 14, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| August 13, 2025 | 90.78 | 90.68 | 90.68 | 90.85 | 90.68 | 77 |
| August 12, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0 |
| August 11, 2025 | 90.66 | 90.36 | 90.36 | 90.66 | 90.36 | 1 |
| August 08, 2025 | 90.51 | 90.32 | 90.32 | 90.51 | 90.32 | 720 |
| August 07, 2025 | 90.16 | 90.24 | 90.24 | 90.34 | 90.16 | 206 |
| August 06, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0 |
| August 05, 2025 | 89.19 | 89.58 | 89.58 | 89.58 | 89.19 | 843 |
| August 04, 2025 | 89.29 | 89.52 | 89.52 | 89.52 | 89.29 | 143 |
| August 01, 2025 | 89.39 | 89.05 | 89.05 | 89.39 | 89.05 | 0 |
| July 31, 2025 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
| July 30, 2025 | 89.98 | 89.4 | 89.4 | 89.98 | 89.4 | 0 |
| July 29, 2025 | 89.92 | 89.67 | 89.67 | 89.92 | 89.52 | 1,314 |
| July 28, 2025 | 89.78 | 89.86 | 89.86 | 89.86 | 89.76 | 439 |
| July 25, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | 0 |
| July 24, 2025 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0 |
| July 23, 2025 | 89.96 | 89.89 | 89.89 | 89.96 | 89.89 | 0 |
| July 22, 2025 | 89.75 | 89.6 | 89.6 | 89.75 | 89.6 | 0 |
| July 21, 2025 | 89.23 | 89.37 | 89.37 | 89.49 | 89.23 | 4,021 |
| July 18, 2025 | 89.16 | 89.01 | 89.01 | 89.16 | 89.01 | 0 |
| July 17, 2025 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0 |
| July 16, 2025 | 89.12 | 89.1 | 89.1 | 89.2 | 88.91 | 3,124 |
| July 15, 2025 | 89.47 | 89.12 | 89.12 | 89.47 | 89.11 | 79 |
| July 14, 2025 | 89.53 | 89.32 | 89.32 | 89.53 | 89.32 | 3 |
| July 11, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0 |
| July 10, 2025 | 89.62 | 89.45 | 89.45 | 89.62 | 89.45 | 0 |
| July 09, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0 |
| July 08, 2025 | 89.76 | 89.52 | 89.52 | 89.76 | 89.51 | 475 |
| July 07, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
| July 04, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 0 |
| July 03, 2025 | 89.37 | 89.42 | 89.42 | 89.42 | 89.37 | 80 |
| July 02, 2025 | 91.87 | 91.9 | 89.55 | 91.9 | 91.55 | 376 |
| July 01, 2025 | 91.59 | 91.61 | 89.27 | 91.61 | 91.59 | 0 |
| June 30, 2025 | 91.69 | 91.22 | 88.89 | 91.69 | 91.08 | 1 |
| June 27, 2025 | 91 | 91 | 88.67 | 91 | 91 | 0 |
| June 26, 2025 | 91 | 90.85 | 88.52 | 91 | 90.85 | 200 |
| June 25, 2025 | 90.53 | 90.53 | 88.21 | 90.53 | 90.53 | 0 |
| June 24, 2025 | 90.47 | 90.51 | 88.19 | 90.67 | 90.47 | 82 |
| June 23, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| June 20, 2025 | 89.82 | 89.97 | 89.97 | 89.97 | 89.82 | 278 |
| June 19, 2025 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0 |
| June 18, 2025 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0 |
| June 17, 2025 | 90.25 | 90.08 | 90.08 | 90.25 | 90.08 | 101 |
| June 16, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 0 |
| June 13, 2025 | 89.82 | 90.14 | 90.14 | 90.14 | 89.82 | 5 |
