WisdomTree AT1 CoCo Bond UCITS ETF - CCBO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	91.79	91.78	91.78	91.79	91.5	180
September 25, 2025	91.83	91.53	91.53	91.83	91.53	631
September 24, 2025	91.92	91.92	91.92	91.92	91.92	0
September 23, 2025	92.04	91.83	91.83	92.04	91.83	56
September 22, 2025	92.04	91.83	91.83	92.04	91.83	16
September 19, 2025	91.86	91.91	91.91	91.91	91.84	253
September 18, 2025	91.48	92.19	92.19	92.19	91.48	15
September 17, 2025	91.96	91.96	91.96	91.96	91.96	0
September 16, 2025	91.94	91.94	91.94	91.94	91.94	0
September 15, 2025	91.67	91.8	91.8	91.8	91.67	140
September 12, 2025	91.43	91.43	91.43	91.43	91.43	0
September 11, 2025	91.01	91.25	91.25	91.25	91.01	0
September 10, 2025	91.01	91.01	91.01	91.01	91.01	0
September 09, 2025	90.61	90.9	90.9	90.9	90.61	3
September 08, 2025	90.73	90.82	90.82	90.82	90.24	373
September 05, 2025	90.51	90.54	90.54	90.54	90.39	81
September 04, 2025	90.1	90.15	90.15	90.15	90.1	658
September 03, 2025	89.86	90.06	90.06	90.06	89.86	2,600
September 02, 2025	90.37	90.16	90.16	90.37	90.12	2,703
September 01, 2025	91.01	90.58	90.58	91.01	90.49	2
August 29, 2025	90.39	90.39	90.39	90.39	90.39	0
August 28, 2025	90.36	90.41	90.41	90.41	90.36	153
August 27, 2025	90.62	90.36	90.36	90.62	90.11	2,574
August 26, 2025	90.2	90.32	90.32	90.32	90.04	553
August 22, 2025	90.57	90.57	90.57	90.57	90.57	0
August 21, 2025	90.68	90.4	90.4	90.81	90.36	300
August 20, 2025	90.58	90.64	90.64	90.64	90.58	328
August 19, 2025	90.88	90.88	90.88	90.88	90.88	0
August 18, 2025	90.85	90.76	90.76	90.85	90.76	240
August 15, 2025	91.25	91.06	91.06	91.25	91.06	260
August 14, 2025	90.96	90.96	90.96	90.96	90.96	0
August 13, 2025	90.78	90.68	90.68	90.85	90.68	77
August 12, 2025	90.52	90.52	90.52	90.52	90.52	0
August 11, 2025	90.66	90.36	90.36	90.66	90.36	1
August 08, 2025	90.51	90.32	90.32	90.51	90.32	720
August 07, 2025	90.16	90.24	90.24	90.34	90.16	206
August 06, 2025	89.88	89.88	89.88	89.88	89.88	0
August 05, 2025	89.19	89.58	89.58	89.58	89.19	843
August 04, 2025	89.29	89.52	89.52	89.52	89.29	143
August 01, 2025	89.39	89.05	89.05	89.39	89.05	0
July 31, 2025	89.27	89.27	89.27	89.27	89.27	0
July 30, 2025	89.98	89.4	89.4	89.98	89.4	0
July 29, 2025	89.92	89.67	89.67	89.92	89.52	1,314
July 28, 2025	89.78	89.86	89.86	89.86	89.76	439
July 25, 2025	89.92	89.92	89.92	89.92	89.92	0
July 24, 2025	90.11	90.11	90.11	90.11	90.11	0
July 23, 2025	89.96	89.89	89.89	89.96	89.89	0
July 22, 2025	89.75	89.6	89.6	89.75	89.6	0
July 21, 2025	89.23	89.37	89.37	89.49	89.23	4,021
July 18, 2025	89.16	89.01	89.01	89.16	89.01	0
July 17, 2025	88.88	88.88	88.88	88.88	88.88	0
July 16, 2025	89.12	89.1	89.1	89.2	88.91	3,124
July 15, 2025	89.47	89.12	89.12	89.47	89.11	79
July 14, 2025	89.53	89.32	89.32	89.53	89.32	3
July 11, 2025	89.41	89.41	89.41	89.41	89.41	0
July 10, 2025	89.62	89.45	89.45	89.62	89.45	0
July 09, 2025	89.52	89.52	89.52	89.52	89.52	0
July 08, 2025	89.76	89.52	89.52	89.76	89.51	475
July 07, 2025	89.47	89.47	89.47	89.47	89.47	0
July 04, 2025	89.44	89.44	89.44	89.44	89.44	0

WisdomTree AT1 CoCo Bond UCITS ETF (CCBO.L) LSE