WisdomTree AT1 CoCo Bond UCITS ETF - USD (CCBO.L) LSE

90.44

-0.14(-0.15%)

Updated at May 13 02:42PM

Currency In USD

CCBO.L Historical Return

If you invested $1000 in WisdomTree AT1 CoCo Bond UCITS ETF (CCBO.L) since IPO date, it would be worth $1,416.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.69, while $1000 invested 1 year ago would be worth $1,100.85. This corresponds to total returns of 41.64%, 14.97%, 10.09%, respectively, with annualized returns of 4.44%, 2.83%, 10.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCBO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	90.86	90.43	90.43	90.86	89.88	0
May 11, 2026	91.39	91.11	91.11	91.39	91.11	1
May 08, 2026	91.32	90.97	90.97	91.32	90.97	1,200
May 06, 2026	90.64	91	91	91.24	90.64	207
April 28, 2026	90.38	90.23	90.23	90.38	90.12	306
April 23, 2026	90.4	90.4	90.4	90.4	90.37	91
April 22, 2026	90.59	90.48	90.48	90.59	90.48	50
April 20, 2026	91.06	90.97	90.97	91.06	90.97	3
April 17, 2026	90.2	90.83	90.83	90.83	90.2	134
April 16, 2026	90.92	90.31	90.31	90.92	90.31	0
April 13, 2026	89.73	89.85	89.85	89.85	89.73	104
April 10, 2026	88.18	90.17	90.17	90.5	88.18	171
April 07, 2026	88.16	88.08	88.08	88.16	88.08	156
April 02, 2026	87.7	87.59	87.59	87.7	87.59	2,616
April 01, 2026	89.65	90.25	88.89	90.25	89.65	1,005
March 31, 2026	88.18	88.57	87.23	88.64	88.18	2,284
March 30, 2026	89.96	88.29	88.29	89.96	88.29	0
March 27, 2026	-1	-1	86.85	-1	-1	0
March 26, 2026	89.13	88.79	87.45	89.26	88.79	504
March 25, 2026	-1	-1	87.99	-1	-1	0
March 24, 2026	89.6	89.09	87.74	89.6	89.09	4
March 23, 2026	89.47	89.44	88.09	89.47	89.44	109
March 20, 2026	-1	-1	87.53	-1	-1	0
March 19, 2026	89.02	89.35	88	89.35	88.98	1,001
March 18, 2026	90.4	89.61	88.26	90.41	89.42	2,994
March 17, 2026	89.92	89.96	89.96	89.96	89.92	575
March 16, 2026	89.44	89.59	88.24	89.59	89.44	3
March 13, 2026	88.94	88.94	87.59	88.94	88.94	0
March 12, 2026	89.9	89.9	88.25	89.9	89.9	450
March 11, 2026	89.91	90.31	90.31	90.31	89.91	0
March 10, 2026	90.55	90.94	89.5	90.94	90.55	692
March 09, 2026	89.54	89.87	88.51	89.87	89.5	1,458
March 06, 2026	-1	-1	89.29	-1	-1	0
March 05, 2026	90.71	90.71	89.34	90.71	90.71	0
March 04, 2026	89.72	90.78	89.41	90.91	89.72	148
March 03, 2026	90.57	90.2	88.84	90.57	90.2	68
March 02, 2026	91.35	91.23	89.86	91.35	90.85	1,656
February 27, 2026	92.61	92.25	90.86	92.61	92.25	100
February 26, 2026	92.59	92.59	91.19	92.59	92.59	0
February 25, 2026	92.59	92.59	91.19	92.59	92.59	0
February 24, 2026	92.62	92.49	91.1	92.62	92.49	22
February 23, 2026	92.75	92.57	91.17	92.75	92.57	392
February 20, 2026	-1	-1	91.08	-1	-1	0
February 19, 2026	-1	-1	90.84	-1	-1	0
February 18, 2026	-1	-1	91.17	-1	-1	0
February 17, 2026	92.38	92.47	91.08	92.47	92.38	92
February 16, 2026	92.7	92.54	91.15	92.7	92.44	0
February 13, 2026	92.47	92.47	91.08	92.47	92.47	0
February 12, 2026	92.6	92.24	90.85	92.6	92.24	240
February 11, 2026	92.41	92.41	91.02	92.41	92.41	0
February 10, 2026	92.87	92.64	91.24	92.88	92.64	3
February 09, 2026	92.15	92.65	91.25	92.65	92.15	3
February 06, 2026	92.15	92.15	90.76	92.15	92.15	0
February 05, 2026	92.26	92.08	90.69	92.35	91.78	58
February 04, 2026	92.35	92.2	90.81	92.35	92.2	2
February 03, 2026	92.24	92.24	90.85	92.24	92.24	0
February 02, 2026	92.01	92.06	90.67	92.06	92.01	300
January 30, 2026	92.28	92.28	90.89	92.28	92.28	0
January 29, 2026	92.86	92.49	91.1	92.86	92.49	2
January 28, 2026	92.71	92.39	91	92.8	92.28	176