WisdomTree AT1 CoCo Bond UCITS ETF - USD (CCBO.L) LSE

87.59

-2.66(-2.95%)

Updated at April 02 02:09PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	87.7	87.59	87.59	87.7	87.59	2,616
April 01, 2026	89.65	90.25	90.25	90.25	89.65	1,005
March 31, 2026	88.18	88.57	88.57	88.64	88.18	2,284
March 30, 2026	89.96	88.29	88.29	89.96	88.29	0
March 26, 2026	89.13	88.79	88.79	89.26	88.79	504
March 24, 2026	89.6	89.09	89.09	89.6	89.09	4
March 23, 2026	89.47	89.44	89.44	89.47	89.44	109
March 19, 2026	89.02	89.35	89.35	89.35	88.98	1,001
March 18, 2026	90.4	89.61	89.61	90.41	89.42	2,994
March 17, 2026	89.92	89.96	89.96	89.96	89.92	575
March 16, 2026	89.44	89.59	89.59	89.59	89.44	3
March 13, 2026	88.94	88.94	88.94	88.94	88.94	0
March 12, 2026	89.9	89.9	89.9	89.9	89.9	450
March 11, 2026	89.91	90.31	90.31	90.31	89.91	0
March 10, 2026	90.55	90.94	90.94	90.94	90.55	692
March 09, 2026	89.54	89.87	89.87	89.87	89.5	1,458
March 05, 2026	90.71	90.71	90.71	90.71	90.71	0
March 04, 2026	89.72	90.78	90.78	90.91	89.72	148
March 03, 2026	90.57	90.2	90.2	90.57	90.2	68
March 02, 2026	91.35	91.23	91.23	91.35	90.85	1,656
February 27, 2026	92.61	92.25	92.25	92.61	92.25	100
February 26, 2026	92.59	92.59	92.59	92.59	92.59	0
February 25, 2026	92.59	92.59	92.59	92.59	92.59	0
February 24, 2026	92.62	92.49	92.49	92.62	92.49	22
February 23, 2026	92.75	92.57	92.57	92.75	92.57	392
February 17, 2026	92.38	92.47	0	92.47	92.38	92
February 16, 2026	92.7	92.54	0	92.7	92.44	0
February 13, 2026	92.47	92.47	0	92.47	92.47	0
February 12, 2026	92.6	92.24	0	92.6	92.24	240
February 11, 2026	92.41	92.41	0	92.41	92.41	0
February 10, 2026	92.87	92.64	0	92.88	92.64	3
February 09, 2026	92.15	92.65	0	92.65	92.15	3
February 06, 2026	92.15	92.15	0	92.15	92.15	0
February 05, 2026	92.26	92.08	0	92.35	91.78	58
February 04, 2026	92.35	92.2	0	92.35	92.2	2
February 03, 2026	92.24	92.24	0	92.24	92.24	0
February 02, 2026	92.01	92.06	0	92.06	92.01	300
January 30, 2026	92.28	92.28	0	92.28	92.28	0
January 29, 2026	92.86	92.49	0	92.86	92.49	2
January 28, 2026	92.71	92.39	0	92.8	92.28	176
January 27, 2026	92.26	92.57	0	92.57	92.26	3
January 26, 2026	92.19	92.21	0	92.23	92.19	195
January 23, 2026	91.64	91.63	0	91.64	91.63	0
January 22, 2026	91.28	91.51	0	91.51	91.23	3,265
January 21, 2026	91.07	90.92	0	91.07	90.92	0
January 20, 2026	90.78	91.03	0	91.03	90.59	664
January 19, 2026	90.73	90.73	0	90.73	90.73	0
January 16, 2026	91.01	90.82	0	91.01	90.82	42
January 15, 2026	90.59	90.59	0	90.59	90.59	32
January 14, 2026	91.16	90.88	0	91.18	90.88	257
January 13, 2026	90.8	90.8	0	90.8	90.8	0
January 12, 2026	91.18	90.95	0	91.18	90.95	9
January 09, 2026	90.61	90.6	0	90.61	90.6	300
January 08, 2026	90.54	90.54	0	90.54	90.54	0
January 07, 2026	90.55	90.63	0	90.66	90.55	462
January 06, 2026	90.59	90.59	0	90.59	90.59	0
January 05, 2026	89.68	90.57	0	90.57	89.68	1
January 02, 2026	92.25	90.64	0	92.25	90.64	1
December 31, 2025	91.87	91.87	0	91.87	91.87	0
December 30, 2025	91.95	92.08	0	92.18	91.95	32