WisdomTree AT1 CoCo Bond UCITS ETF - CCBO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	90.81	90.96	90.96	90.96	90.77	1,258
December 03, 2025	91.14	91.14	91.14	91.14	91.14	0
December 02, 2025	90.75	90.75	90.75	90.75	90.75	0
December 01, 2025	90.96	90.96	90.96	90.96	90.96	0
November 28, 2025	90.56	90.56	90.56	90.56	90.56	0
November 27, 2025	90.72	90.57	90.57	90.72	90.57	0
November 26, 2025	90.42	90.42	90.42	90.42	90.42	0
November 25, 2025	90.1	90.04	90.04	90.1	89.87	1
November 24, 2025	89.86	89.86	89.86	89.86	89.86	0
November 21, 2025	89.62	89.62	89.62	89.62	89.62	0
November 20, 2025	89.65	89.65	89.65	89.65	89.65	0
November 19, 2025	89.46	89.46	89.46	89.46	89.46	0
November 18, 2025	89.77	89.77	89.77	89.77	89.77	0
November 17, 2025	90.43	90	90	90.43	90	2,684
November 14, 2025	89.85	90.18	90.18	90.18	89.85	3
November 13, 2025	90.18	90.22	90.22	90.22	90.12	1,134
November 12, 2025	90.18	90.18	90.18	90.18	90.18	0
November 11, 2025	90.22	90.22	90.22	90.22	90.22	0
November 10, 2025	90.33	90.04	90.04	90.34	90.33	0
November 07, 2025	89.91	89.91	89.91	89.91	89.91	0
November 06, 2025	90.04	90.04	90.04	90.04	90.04	0
November 05, 2025	89.82	89.82	89.82	89.82	89.82	0
November 04, 2025	89.54	89.78	89.78	89.78	89.54	465
November 03, 2025	90.11	90.11	90.11	90.11	90.11	0
October 31, 2025	90	90.04	90.04	90.11	90	156
October 30, 2025	90.56	90.56	90.56	90.56	90.56	0
October 29, 2025	90.7	90.86	90.86	90.86	90.7	5
October 28, 2025	90.75	90.75	90.75	90.75	90.75	0
October 27, 2025	90.67	90.67	90.67	90.67	90.67	0
October 24, 2025	90.46	90.46	90.46	90.46	90.46	0
October 23, 2025	90.4	90.38	90.38	90.64	90.38	964
October 22, 2025	90.05	90.41	90.41	90.41	90.05	4
October 21, 2025	90.56	90.56	90.56	90.56	90.56	0
October 20, 2025	89.97	90.7	90.7	91.03	89.96	192
October 17, 2025	90.75	90.71	90.71	90.99	90.71	193
October 16, 2025	90.98	90.71	90.71	90.98	90.71	0
October 15, 2025	90.02	90.43	90.43	90.43	90.02	1,492
October 14, 2025	89.53	89.53	89.53	89.53	89.53	0
October 13, 2025	90.04	89.36	89.36	90.04	89.36	1
October 10, 2025	89.89	90	90	90	89.89	2
October 09, 2025	90	90	90	90	89.94	100
October 08, 2025	90.15	90.15	90.15	90.15	90.15	142
October 07, 2025	90.3	90.45	90.45	90.45	90.3	400
October 06, 2025	90.46	90.46	90.46	90.46	90.46	0
October 03, 2025	90.65	90.76	90.76	90.85	90.65	183
October 02, 2025	90.84	90.36	90.36	90.84	90	3,681
October 01, 2025	91.49	91.75	90.46	91.82	91.49	4,319
September 30, 2025	91.85	91.66	90.37	91.85	91.66	5
September 29, 2025	91.9	91.54	91.54	91.9	91.54	2
September 26, 2025	91.79	91.78	91.78	91.79	91.5	180
September 25, 2025	91.83	91.53	91.53	91.83	91.53	631
September 24, 2025	91.92	91.92	91.92	91.92	91.92	0
September 23, 2025	92.04	91.83	91.83	92.04	91.83	56
September 22, 2025	92.04	91.83	91.83	92.04	91.83	16
September 19, 2025	91.86	91.91	91.91	91.91	91.84	253
September 18, 2025	91.48	92.19	92.19	92.19	91.48	15
September 17, 2025	91.96	91.96	91.96	91.96	91.96	0
September 16, 2025	91.94	91.94	91.94	91.94	91.94	0
September 15, 2025	91.67	91.8	91.8	91.8	91.67	140
September 12, 2025	91.43	91.43	91.43	91.43	91.43	0

WisdomTree AT1 CoCo Bond UCITS ETF (CCBO.L) LSE