WisdomTree AT1 CoCo Bond UCITS ETF - CCBO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	91.16	90.88	90.88	91.18	90.88	257
January 13, 2026	90.8	90.8	90.8	90.8	90.8	0
January 12, 2026	91.18	90.95	90.95	91.18	90.95	9
January 09, 2026	90.61	90.6	90.6	90.61	90.6	300
January 08, 2026	90.54	90.54	90.54	90.54	90.54	0
January 07, 2026	90.55	90.63	90.63	90.66	90.55	462
January 06, 2026	90.59	90.59	90.59	90.59	90.59	0
January 05, 2026	89.68	90.57	90.57	90.57	89.68	1
January 02, 2026	92.25	90.64	89.35	92.25	90.64	1
December 31, 2025	91.87	91.87	90.58	91.87	91.87	0
December 30, 2025	91.95	92.08	92.08	92.18	91.95	32
December 29, 2025	91.63	91.92	91.92	91.92	91.63	412
December 24, 2025	92.23	91.87	91.87	92.23	91.87	0
December 23, 2025	91.8	91.8	91.8	91.8	91.8	0
December 22, 2025	91.77	91.77	91.77	91.77	91.77	0
December 19, 2025	91.51	91.51	91.51	91.51	91.51	0
December 18, 2025	91.83	91.49	91.49	91.83	91.49	6
December 17, 2025	91.52	91.52	91.52	91.52	91.52	0
December 16, 2025	91.7	91.82	91.82	91.82	91.7	462
December 15, 2025	91.5	91.5	91.5	91.5	91.5	0
December 12, 2025	91.57	91.29	91.29	91.57	91.29	0
December 11, 2025	91.34	91.34	91.34	91.34	91.34	0
December 10, 2025	91.21	90.96	90.96	91.21	90.96	0
December 09, 2025	91.05	90.85	90.85	91.05	90.85	0
December 08, 2025	90.9	90.9	90.9	90.9	90.9	0
December 05, 2025	91.2	90.99	90.99	91.2	90.99	67
December 04, 2025	90.81	90.96	90.96	90.96	90.77	1,258
December 03, 2025	91.14	91.14	91.14	91.14	91.14	0
December 02, 2025	90.75	90.75	90.75	90.75	90.75	0
December 01, 2025	90.96	90.96	90.96	90.96	90.96	0
November 28, 2025	90.56	90.56	90.56	90.56	90.56	0
November 27, 2025	90.72	90.57	90.57	90.72	90.57	0
November 26, 2025	90.42	90.42	90.42	90.42	90.42	0
November 25, 2025	90.1	90.04	90.04	90.1	89.87	1
November 24, 2025	89.86	89.86	89.86	89.86	89.86	0
November 21, 2025	89.62	89.62	89.62	89.62	89.62	0
November 20, 2025	89.65	89.65	89.65	89.65	89.65	0
November 19, 2025	89.46	89.46	89.46	89.46	89.46	0
November 18, 2025	89.77	89.77	89.77	89.77	89.77	0
November 17, 2025	90.43	90	90	90.43	90	2,684
November 14, 2025	89.85	90.18	90.18	90.18	89.85	3
November 13, 2025	90.18	90.22	90.22	90.22	90.12	1,134
November 12, 2025	90.18	90.18	90.18	90.18	90.18	0
November 11, 2025	90.22	90.22	90.22	90.22	90.22	0
November 10, 2025	90.33	90.04	90.04	90.34	90.33	0
November 07, 2025	89.91	89.91	89.91	89.91	89.91	0
November 06, 2025	90.04	90.04	90.04	90.04	90.04	0
November 05, 2025	89.82	89.82	89.82	89.82	89.82	0
November 04, 2025	89.54	89.78	89.78	89.78	89.54	465
November 03, 2025	90.11	90.11	90.11	90.11	90.11	0
October 31, 2025	90	90.04	90.04	90.11	90	156
October 30, 2025	90.56	90.56	90.56	90.56	90.56	0
October 29, 2025	90.7	90.86	90.86	90.86	90.7	5
October 28, 2025	90.75	90.75	90.75	90.75	90.75	0
October 27, 2025	90.67	90.67	90.67	90.67	90.67	0
October 24, 2025	90.46	90.46	90.46	90.46	90.46	0
October 23, 2025	90.4	90.38	90.38	90.64	90.38	964
October 22, 2025	90.05	90.41	90.41	90.41	90.05	4
October 21, 2025	90.56	90.56	90.56	90.56	90.56	0
October 20, 2025	89.97	90.7	90.7	91.03	89.96	192

WisdomTree AT1 CoCo Bond UCITS ETF (CCBO.L) LSE