WisdomTree AT1 CoCo Bond UCITS ETF - CCBO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	92.38	92.47	92.47	92.47	92.38	92
February 16, 2026	92.7	92.54	92.54	92.7	92.44	0
February 13, 2026	92.47	92.47	92.47	92.47	92.47	0
February 12, 2026	92.6	92.24	92.24	92.6	92.24	240
February 11, 2026	92.41	92.41	92.41	92.41	92.41	0
February 10, 2026	92.87	92.64	92.64	92.88	92.64	3
February 09, 2026	92.15	92.65	92.65	92.65	92.15	3
February 06, 2026	92.15	92.15	92.15	92.15	92.15	0
February 05, 2026	92.26	92.08	92.08	92.35	91.78	58
February 04, 2026	92.35	92.35	92.35	92.35	92.35	2
February 03, 2026	92.24	92.24	92.24	92.24	92.24	0
February 02, 2026	92.01	92.06	92.06	92.06	92.01	300
January 30, 2026	92.28	92.28	92.28	92.28	92.28	0
January 29, 2026	92.86	92.49	92.49	92.86	92.49	2
January 28, 2026	92.71	92.39	92.39	92.8	92.28	176
January 27, 2026	92.26	92.57	92.57	92.57	92.26	3
January 26, 2026	92.19	92.21	92.21	92.23	92.19	195
January 23, 2026	91.64	91.63	91.63	91.64	91.63	0
January 22, 2026	91.28	91.51	91.51	91.51	91.23	3,265
January 21, 2026	91.07	90.92	90.92	91.07	90.92	0
January 20, 2026	90.78	91.03	91.03	91.03	90.59	664
January 19, 2026	90.73	90.73	90.73	90.73	90.73	0
January 16, 2026	91.01	91.01	91.01	91.01	91.01	42
January 15, 2026	90.59	90.59	90.59	90.59	90.59	25
January 14, 2026	91.16	90.88	90.88	91.18	90.88	257
January 13, 2026	90.8	90.8	90.8	90.8	90.8	0
January 12, 2026	91.18	90.95	90.95	91.18	90.95	9
January 09, 2026	90.61	90.6	90.6	90.61	90.6	300
January 08, 2026	90.54	90.54	90.54	90.54	90.54	0
January 07, 2026	90.55	90.63	90.63	90.66	90.55	462
January 06, 2026	90.59	90.59	90.59	90.59	90.59	0
January 05, 2026	89.68	90.57	90.57	90.57	89.68	1
January 02, 2026	92.25	90.64	89.35	92.25	90.64	1
December 31, 2025	91.87	91.87	90.58	91.87	91.87	0
December 30, 2025	91.95	92.08	92.08	92.18	91.95	32
December 29, 2025	91.63	91.92	91.92	91.92	91.63	412
December 24, 2025	92.23	91.87	91.87	92.23	91.87	0
December 23, 2025	91.8	91.8	91.8	91.8	91.8	0
December 22, 2025	91.77	91.77	91.77	91.77	91.77	0
December 19, 2025	91.51	91.51	91.51	91.51	91.51	0
December 18, 2025	91.83	91.49	91.49	91.83	91.49	6
December 17, 2025	91.52	91.52	91.52	91.52	91.52	0
December 16, 2025	91.7	91.82	91.82	91.82	91.7	462
December 15, 2025	91.5	91.5	91.5	91.5	91.5	0
December 12, 2025	91.57	91.29	91.29	91.57	91.29	0
December 11, 2025	91.34	91.34	91.34	91.34	91.34	0
December 10, 2025	91.21	90.96	90.96	91.21	90.96	0
December 09, 2025	91.05	90.85	90.85	91.05	90.85	0
December 08, 2025	90.9	90.9	90.9	90.9	90.9	0
December 05, 2025	91.2	90.99	90.99	91.2	90.99	67
December 04, 2025	90.81	90.96	90.96	90.96	90.77	1,258
December 03, 2025	91.14	91.14	91.14	91.14	91.14	0
December 02, 2025	90.75	90.75	90.75	90.75	90.75	0
December 01, 2025	90.96	90.96	90.96	90.96	90.96	0
November 28, 2025	90.56	90.56	90.56	90.56	90.56	0
November 27, 2025	90.72	90.57	90.57	90.72	90.57	0
November 26, 2025	90.42	90.42	90.42	90.42	90.42	0
November 25, 2025	90.1	90.04	90.04	90.1	89.87	1
November 24, 2025	89.86	89.86	89.86	89.86	89.86	0
November 21, 2025	89.62	89.62	89.62	89.62	89.62	0

WisdomTree AT1 CoCo Bond UCITS ETF (CCBO.L) LSE