WisdomTree AT1 CoCo Bond UCITS ETF - CCBO.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	90.85	90.76	90.76	90.85	90.76	240
August 15, 2025	91.25	91.06	91.06	91.25	91.06	260
August 14, 2025	90.96	90.96	90.96	90.96	90.96	0
August 13, 2025	90.78	90.68	90.68	90.85	90.68	77
August 12, 2025	90.52	90.52	90.52	90.52	90.52	0
August 11, 2025	90.66	90.36	90.36	90.66	90.36	1
August 08, 2025	90.51	90.32	90.32	90.51	90.32	720
August 07, 2025	90.16	90.24	90.24	90.34	90.16	206
August 06, 2025	89.88	89.88	89.88	89.88	89.88	0
August 05, 2025	89.19	89.58	89.58	89.58	89.19	843
August 04, 2025	89.29	89.52	89.52	89.52	89.29	143
August 01, 2025	89.39	89.05	89.05	89.39	89.05	0
July 31, 2025	89.27	89.27	89.27	89.27	89.27	0
July 30, 2025	89.98	89.4	89.4	89.98	89.4	0
July 29, 2025	89.92	89.67	89.67	89.92	89.52	1,314
July 28, 2025	89.78	89.86	89.86	89.86	89.76	439
July 25, 2025	89.92	89.92	89.92	89.92	89.92	0
July 24, 2025	90.11	90.11	90.11	90.11	90.11	0
July 23, 2025	89.96	89.89	89.89	89.96	89.89	0
July 22, 2025	89.75	89.6	89.6	89.75	89.6	0
July 21, 2025	89.23	89.37	89.37	89.49	89.23	4,021
July 18, 2025	89.16	89.01	89.01	89.16	89.01	0
July 17, 2025	88.88	88.88	88.88	88.88	88.88	0
July 16, 2025	89.12	89.1	89.1	89.2	88.91	3,124
July 15, 2025	89.47	89.12	89.12	89.47	89.11	79
July 14, 2025	89.53	89.32	89.32	89.53	89.32	3
July 11, 2025	89.41	89.41	89.41	89.41	89.41	0
July 10, 2025	89.62	89.45	89.45	89.62	89.45	0
July 09, 2025	89.52	89.52	89.52	89.52	89.52	0
July 08, 2025	89.76	89.52	89.52	89.76	89.51	475
July 07, 2025	89.47	89.47	89.47	89.47	89.47	0
July 04, 2025	89.44	89.44	89.44	89.44	89.44	0
July 03, 2025	89.37	89.42	89.42	89.42	89.37	80
July 02, 2025	91.87	91.9	89.55	91.9	91.55	376
July 01, 2025	91.59	91.61	89.27	91.61	91.59	0
June 30, 2025	91.69	91.22	88.89	91.69	91.08	1
June 27, 2025	91	91	88.67	91	91	0
June 26, 2025	91	90.85	88.52	91	90.85	200
June 25, 2025	90.53	90.53	88.21	90.53	90.53	0
June 24, 2025	90.47	90.51	88.19	90.67	90.47	82
June 23, 2025	89.95	89.95	89.95	89.95	89.95	0
June 20, 2025	89.82	89.97	89.97	89.97	89.82	278
June 19, 2025	89.8	89.8	89.8	89.8	89.8	0
June 18, 2025	90.09	90.09	90.09	90.09	90.09	0
June 17, 2025	90.25	90.08	90.08	90.25	90.08	101
June 16, 2025	90.43	90.43	90.43	90.43	90.43	0
June 13, 2025	89.82	90.14	90.14	90.14	89.82	5
June 12, 2025	90.47	90.41	90.41	90.5	90.41	10
June 11, 2025	89.99	90.07	90.07	90.07	89.99	199
June 10, 2025	89.67	89.79	89.79	89.79	89.67	0
June 09, 2025	89.66	89.66	89.66	89.66	89.66	0
June 06, 2025	89.45	89.45	89.45	89.45	89.45	0
June 05, 2025	89.64	89.64	89.64	89.64	89.64	32
June 04, 2025	89.4	89.4	89.4	89.4	89.4	0
June 03, 2025	89.24	88.98	88.98	89.24	88.98	78
June 02, 2025	89.15	89.15	89.15	89.15	89.15	0
May 30, 2025	88.78	88.94	88.94	88.94	88.78	240
May 29, 2025	88.83	88.83	88.83	88.83	88.83	0
May 28, 2025	88.37	88.41	88.41	88.41	88.3	84
May 27, 2025	88.5	88.53	88.53	89.05	88.5	100

WisdomTree AT1 CoCo Bond UCITS ETF (CCBO.L) LSE