WisdomTree AT1 CoCo Bond UCITS ETF - USD (CCBO.L) LSE

Currency In USD

CCBO.L Historical Return

If you invested $1000 in WisdomTree AT1 CoCo Bond UCITS ETF (CCBO.L) since IPO date, it would be worth $1,351.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.71, while $1000 invested 1 year ago would be worth $982.58. This corresponds to total returns of 35.19%, 9.57%, -1.74%, respectively, with annualized returns of 3.66%, 1.84%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCBO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	87.02	86.97	86.97	87.02	86.97	65
September 28, 2026	87.89	87.51	87.51	87.89	87.51	1
September 24, 2026	88.01	87.74	87.74	88.01	87.74	1,018
September 22, 2026	89.55	88.68	88.68	89.55	88.68	1
September 21, 2026	89	88.79	88.79	89	88.79	6
September 18, 2026	89.22	89.22	89.22	89.22	89.22	824
September 15, 2026	88.59	88.77	88.77	88.77	88.59	48
September 11, 2026	89.78	89.41	89.41	89.78	89.41	110
September 10, 2026	89.45	89.63	89.63	89.63	89.45	28
September 07, 2026	89.95	90.15	90.15	90.25	89.95	6,281
September 04, 2026	90.26	90.13	90.13	90.26	90.13	200
September 02, 2026	89.24	89.63	89.63	89.63	89.24	100
September 01, 2026	88	89.83	89.83	89.83	88	2,218
August 28, 2026	90.23	90.35	90.35	90.35	90.23	0
August 26, 2026	90.8	90.61	90.61	90.8	90.61	630
August 25, 2026	90.59	90.63	90.63	90.63	90.59	800
August 24, 2026	90.62	90.68	90.68	90.68	90.62	2
August 21, 2026	90.29	90.58	90.58	90.58	90.29	4,980
August 11, 2026	90.05	90.02	90.02	90.05	90.02	775
August 10, 2026	90.35	90.25	90.25	90.35	90.25	16
August 05, 2026	90.14	89.98	89.98	90.14	89.98	1,002
July 30, 2026	88.99	89.22	89.22	89.22	88.99	1,027
July 29, 2026	88.99	88.75	88.75	88.99	88.75	10
July 23, 2026	88.39	88.68	88.68	88.68	88.39	1
July 17, 2026	89.52	89.33	89.33	89.52	89.33	1
July 16, 2026	89.5	89.28	89.28	89.5	89.28	1,000
July 15, 2026	89.16	89.32	89.32	89.32	89.16	337
July 13, 2026	88.34	89.18	89.18	89.18	88.34	1
July 10, 2026	89.45	89.3	89.3	89.45	89.3	284
July 08, 2026	89.13	88.97	88.97	89.13	88.71	24,124
July 02, 2026	90.27	89.37	89.37	90.27	89.37	51
July 01, 2026	90.71	90.52	90.52	90.71	90.52	1
June 30, 2026	90.12	90.47	90.47	90.47	90.12	1
June 29, 2026	90.28	90.2	90.2	90.28	90.2	116
June 26, 2026	90.31	90.1	90.1	90.31	89.81	0
June 23, 2026	89.99	89.92	89.92	89.99	89.92	288
June 19, 2026	89.07	90.18	90.18	90.18	89.07	4
June 18, 2026	90.84	90.84	90.84	90.84	90.84	256
June 16, 2026	93.64	90.85	90.85	93.64	90.85	1
June 15, 2026	90.36	90.92	90.92	90.92	90.36	162
June 12, 2026	90.23	90.49	90.49	90.49	90.23	214
June 10, 2026	90.46	90.03	90.03	90.46	90.03	1
June 08, 2026	89.77	89.97	89.97	89.97	89.73	273
June 05, 2026	91.5	90.28	90.28	91.5	90.09	998
June 02, 2026	90.65	90.54	90.54	90.65	90.54	930