Computacenter plc (CCC.L) LSE

2,310.00

+12(+0.52%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,3862,2982,2982,3862,239.48105,176
September 04, 20252,2342,3242,3242,3362,23467,984
September 03, 20252,3142,2862,2862,3142,268109,595
September 02, 20252,3682,2782,2782,3682,250113,784
September 01, 20252,2802,3162,3162,3222,28088,542
August 29, 20252,3662,3002,3002,3662,280289,683
August 28, 20252,3142,3102,3102,3482,308367,905
August 27, 20252,2902,3142,3142,3162,286100,067
August 26, 20252,4442,2982,2982,4442,298299,893
August 22, 20252,3662,3882,3882,4002,356177,768
August 21, 20252,3002,3702,3702,3742,30085,104
August 20, 20252,3102,3522,3522,3702,31079,727
August 19, 20252,2862,3682,3682,381.142,286131,763
August 18, 20252,3782,3562,3562,3922,324394,597
August 15, 20252,3782,3862,3862,4302,372135,650
August 14, 20252,3702,3742,3742,3982,356141,830
August 13, 20252,2822,3682,3682,3702,282150,436
August 12, 20252,3142,3302,3302,3362,30094,065
August 11, 20252,2802,3102,3102,3402,280122,175
August 08, 20252,2622,3262,3262,3262,236414,163
August 07, 20252,2222,2482,2482,2942,22290,659
August 06, 20252,3142,2762,2762,3142,256359,217
August 05, 20252,2742,2782,2782,3062,256138,714
August 04, 20252,3142,2742,2742,3142,238449,241
August 01, 20252,2402,2462,2462,3082,240422,376
July 31, 20252,2962,2962,2962,3042,224454,674
July 30, 20252,2042,2342,2342,2482,192298,342
July 29, 20252,2482,2122,2122,2582,203.77100,932
July 28, 20252,2002,2342,2342,2642,092212,669
July 25, 20252,2022,2342,2342,2462,20268,428
July 24, 20252,2782,2482,2482,2782,22277,594
July 23, 20252,2202,2322,2322,2562,21876,297
July 22, 20252,3202,2402,2402,3202,22077,329
July 21, 20252,3302,2722,2722,3382,24853,504
July 18, 20252,3002,2922,2922,3102,25476,460
July 17, 20252,3222,2762,2762,3222,26483,891
July 16, 20252,3382,2722,2722,3382,25674,261
July 15, 20252,3382,2822,2822,3382,27897,208
July 14, 20252,2582,2882,2882,2982,23683,453
July 11, 20252,2602,2562,2562,2752,23071,179
July 10, 20252,2262,2502,2502,3242,226231,016
July 09, 20252,288.282,2802,2802,3622,25279,710
July 08, 20252,3322,3082,3082,3322,254150,408
July 07, 20252,286.262,2862,2862,3022,228123,494
July 04, 20252,3582,2882,2882,3582,252258,630
July 03, 20252,2942,2962,2962,3102,246149,915
July 02, 20252,4402,2702,2702,4782,264202,470
July 01, 20252,4562,4542,4542,4582,39085,701
June 30, 20252,3682,4002,4002,4202,362119,116
June 27, 20252,5722,3982,3982,5902,398153,802
June 26, 20252,5122,5682,5682,568.212,512153,856
June 25, 20252,5242,5322,5322,5402,514102,826
June 24, 20252,5102,5262,5262,5662,51056,573
June 23, 20252,4862,5102,5102,5262,47887,400
June 20, 20252,4642,5062,5062,5742,464786,840
June 19, 20252,5502,5202,5202,6182,505.09101,946
June 18, 20252,6122,5742,5742,6122,49894,705
June 17, 20252,5242,5502,5502,5642,522327,190
June 16, 20252,6062,5622,5622,6062,544101,325
June 13, 20252,5502,5562,5562,5982,54260,186
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved