Computacenter plc (CCC.L) LSE

4,470.00

-56(-1.24%)

Updated at June 03 08:53AM

Currency In GBp

CCC.L Historical Return

If you invested 1000 GBp in Computacenter plc (CCC.L) 10 years ago, it would be worth 6,734.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,903.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,791.06 GBp. This corresponds to total returns of 573.46%, 90.35%, 79.11%, respectively, with annualized returns of 21%, 13.73%, 79.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6104,5264,5264,6484,520168,645
June 01, 20264,5004,5784,5784,5964,440178,852
May 29, 20264,2524,4524,4524,4984,246627,581
May 28, 20264,2484,2504,2504,3684,182208,926
May 27, 20264,2484,2184,2184,2484,197.04113,883
May 26, 20264,1504,2184,2184,245.974,150116,610
May 22, 20264,0984,2104,2104,2384,088.28211,373
May 21, 20264,1124,0744,0744,1123,962156,790
May 20, 20263,9783,9983,9984,0423,902444,206
May 19, 20264,0183,9503,9504,1003,916299,742
May 18, 20263,9524,0064,0064,0883,952185,526
May 15, 20264,1444,0704,0704,1443,996186,430
May 14, 20263,9964,0664,0664,0663,986112,731
May 13, 20264,0464,0004,0004,0463,978199,807
May 12, 20264,0403,9903,9904,0403,966213,529
May 11, 20264,0284,0344,0344,0483,968984,326
May 08, 20263,8764,0284,0284,0283,846327,257
May 07, 20263,9483,8843,8843,9483,879.51174,802
May 06, 20263,8263,8843,8843,9063,776.92362,928
May 05, 20263,7983,7723,7723,8183,752359,738
May 01, 20263,7603,7703,7703,7703,714126,232
April 30, 20263,7843,7523,7523,7843,738241,902
April 29, 20263,7823,7823,7823,8123,750382,523
April 28, 20263,8323,7743,7743,8323,748220,737
April 27, 20263,6983,8003,8003,8363,698579,997
April 24, 20263,5003,8283,8283,8283,444821,619
April 23, 20263,4363,3423,3423,4383,342161,900
April 22, 20263,5483,4503,4503,5483,443.2991,863
April 21, 20263,4003,4583,4583,4803,396107,078
April 20, 20263,2943,3983,3983,3983,261.9593,891
April 17, 20263,2883,2783,2783,3063,218277,378
April 16, 20263,1783,2223,2223,2343,165.55106,233
April 15, 20263,1443,1623,1623,1923,14490,777
April 14, 20263,0363,1643,1643,1903,03674,156
April 13, 20263,0603,1183,1183,1183,05485,459
April 10, 20263,0403,0863,0863,1283,04072,546
April 09, 20263,2543,0663,0663,2543,05494,625
April 08, 20263,1803,1843,1843,2303,120125,945
April 07, 20263,0023,0603,0603,1143,002109,162
April 02, 20263,1283,0783,0783,1282,988211,535
April 01, 20262,9043,0583,0583,0802,900265,233
March 31, 20262,9122,9902,9903,000.42,898257,045
March 30, 20262,8122,8762,8762,8842,812253,438
March 27, 20262,9002,8762,8762,9242,87086,134
March 26, 20262,8662,8782,8782,9022,812245,598
March 25, 20262,8482,8822,8822,8842,819.0169,720
March 24, 20262,9502,8282,8282,9502,818129,995
March 23, 20262,8002,8782,8782,9422,794151,826
March 20, 20262,9582,8782,8782,9782,828581,956
March 19, 20262,9202,9362,9362,9622,880133,904
March 18, 20262,9422,9422,9423,0322,938226,645
March 17, 20262,9762,9462,9462,9882,891.21221,691
March 16, 20263,0422,9782,9783,0482,963.8127,542
March 13, 20263,0623,0263,0263,0742,986208,579
March 12, 20263,1423,0443,0443,1602,932737,859
March 11, 20263,1063,1663,1663,1963,104116,820
March 10, 20263,2343,1943,1943,2363,160108,892
March 09, 20263,1783,1503,1503,2143,126174,401
March 06, 20263,2163,2303,2303,249.83,196129,335
March 05, 20263,1703,1983,1983,2363,158108,606
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved