Computacenter plc (CCC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCC.L Historical Return
If you invested 1000 GBp in Computacenter plc (CCC.L) 10 years ago, it would be worth 7,643.48 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,915.24 GBp, while 1000 GBp invested 1 year ago would be worth 2,013.91 GBp. This corresponds to total returns of 664.35%, 91.52%, 101.39%, respectively, with annualized returns of 22.54%, 13.87%, 101.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,478 | 4,454 | 4,454 | 4,478 | 4,390 | 404,061 |
| July 09, 2026 | 4,580 | 4,434 | 4,434 | 4,702 | 4,346.13 | 900,016 |
| July 08, 2026 | 4,220 | 4,136 | 4,136 | 4,228 | 4,092 | 241,517 |
| July 07, 2026 | 4,304 | 4,244 | 4,244 | 4,404 | 4,244 | 236,551 |
| July 06, 2026 | 4,374 | 4,402 | 4,402 | 4,460 | 4,348 | 210,980 |
| July 03, 2026 | 4,400 | 4,386 | 4,386 | 4,414 | 4,314 | 146,346 |
| July 02, 2026 | 4,374 | 4,328 | 4,328 | 4,394.48 | 4,306 | 350,001 |
| July 01, 2026 | 4,276 | 4,414 | 4,414 | 4,414 | 4,250 | 153,895 |
| June 30, 2026 | 4,226 | 4,274 | 4,274 | 4,328 | 4,226 | 129,915 |
| June 29, 2026 | 4,274 | 4,274 | 4,274 | 4,336 | 4,260.64 | 125,217 |
| June 26, 2026 | 4,264 | 4,254 | 4,254 | 4,264 | 4,144 | 279,798 |
| June 25, 2026 | 4,290 | 4,248 | 4,248 | 4,374 | 4,246 | 184,473 |
| June 24, 2026 | 4,236 | 4,248 | 4,248 | 4,258 | 4,196 | 114,653 |
| June 23, 2026 | 4,230 | 4,250 | 4,250 | 4,262.68 | 4,194 | 264,499 |
| June 22, 2026 | 4,240 | 4,304 | 4,304 | 4,342 | 4,200 | 334,337 |
| June 19, 2026 | 4,186 | 4,246 | 4,246 | 4,246 | 4,138 | 1.85M |
| June 18, 2026 | 4,150 | 4,160 | 4,160 | 4,188 | 4,114 | 104,931 |
| June 17, 2026 | 4,126 | 4,176 | 4,176 | 4,212 | 4,112 | 95,949 |
| June 16, 2026 | 4,136 | 4,090 | 4,090 | 4,188 | 4,090 | 178,390 |
| June 15, 2026 | 4,218 | 4,144 | 4,144 | 4,252 | 4,118 | 217,463 |
| June 12, 2026 | 4,166 | 4,166 | 4,166 | 4,172 | 4,090 | 244,140 |
| June 11, 2026 | 4,216 | 4,096 | 4,096 | 4,216 | 4,024 | 181,186 |
| June 10, 2026 | 4,126 | 4,130 | 4,130 | 4,176 | 4,092 | 176,934 |
| June 09, 2026 | 4,462 | 4,134 | 4,134 | 4,462 | 4,134 | 355,562 |
| June 08, 2026 | 4,284 | 4,372 | 4,372 | 4,372 | 4,270 | 109,775 |
| June 05, 2026 | 4,492 | 4,340 | 4,340 | 4,492 | 4,340 | 131,397 |
| June 04, 2026 | 4,488 | 4,456 | 4,456 | 4,494 | 4,414 | 137,325 |
| June 03, 2026 | 4,532 | 4,516 | 4,516 | 4,586 | 4,440 | 128,133 |
| June 02, 2026 | 4,610 | 4,526 | 4,526 | 4,648 | 4,520 | 168,645 |
| June 01, 2026 | 4,500 | 4,578 | 4,578 | 4,596 | 4,440 | 178,852 |
| May 29, 2026 | 4,252 | 4,452 | 4,452 | 4,498 | 4,246 | 627,581 |
| May 28, 2026 | 4,248 | 4,250 | 4,250 | 4,368 | 4,182 | 208,926 |
| May 27, 2026 | 4,248 | 4,218 | 4,218 | 4,248 | 4,197.04 | 113,883 |
| May 26, 2026 | 4,150 | 4,218 | 4,218 | 4,245.97 | 4,150 | 116,610 |
| May 22, 2026 | 4,098 | 4,210 | 4,210 | 4,238 | 4,088.28 | 211,373 |
| May 21, 2026 | 4,112 | 4,074 | 4,074 | 4,112 | 3,962 | 156,790 |
| May 20, 2026 | 3,978 | 3,998 | 3,998 | 4,042 | 3,902 | 444,206 |
| May 19, 2026 | 4,018 | 3,950 | 3,950 | 4,100 | 3,916 | 299,742 |
| May 18, 2026 | 3,952 | 4,006 | 4,006 | 4,088 | 3,952 | 185,526 |
| May 15, 2026 | 4,144 | 4,070 | 4,070 | 4,144 | 3,996 | 186,430 |
| May 14, 2026 | 3,996 | 4,066 | 4,066 | 4,066 | 3,986 | 112,731 |
| May 13, 2026 | 4,046 | 4,000 | 4,000 | 4,046 | 3,978 | 199,807 |
| May 12, 2026 | 4,040 | 3,990 | 3,990 | 4,040 | 3,966 | 213,529 |
| May 11, 2026 | 4,028 | 4,034 | 4,034 | 4,048 | 3,968 | 984,326 |
| May 08, 2026 | 3,876 | 4,028 | 4,028 | 4,028 | 3,846 | 327,257 |
| May 07, 2026 | 3,948 | 3,884 | 3,884 | 3,948 | 3,879.51 | 174,802 |
| May 06, 2026 | 3,826 | 3,884 | 3,884 | 3,906 | 3,776.92 | 362,928 |
| May 05, 2026 | 3,798 | 3,772 | 3,772 | 3,818 | 3,752 | 359,738 |
| May 01, 2026 | 3,760 | 3,770 | 3,770 | 3,770 | 3,714 | 126,232 |
| April 30, 2026 | 3,784 | 3,752 | 3,752 | 3,784 | 3,738 | 241,902 |
| April 29, 2026 | 3,782 | 3,782 | 3,782 | 3,812 | 3,750 | 382,523 |
| April 28, 2026 | 3,832 | 3,774 | 3,774 | 3,832 | 3,748 | 220,737 |
| April 27, 2026 | 3,698 | 3,800 | 3,800 | 3,836 | 3,698 | 579,997 |
| April 24, 2026 | 3,500 | 3,828 | 3,828 | 3,828 | 3,444 | 821,619 |
| April 23, 2026 | 3,436 | 3,342 | 3,342 | 3,438 | 3,342 | 161,900 |
| April 22, 2026 | 3,548 | 3,450 | 3,450 | 3,548 | 3,443.29 | 91,863 |
| April 21, 2026 | 3,400 | 3,458 | 3,458 | 3,480 | 3,396 | 107,078 |
| April 20, 2026 | 3,294 | 3,398 | 3,398 | 3,398 | 3,261.95 | 93,891 |
| April 17, 2026 | 3,288 | 3,278 | 3,278 | 3,306 | 3,218 | 277,378 |
| April 16, 2026 | 3,178 | 3,222 | 3,222 | 3,234 | 3,165.55 | 106,233 |
AD
