Computacenter plc (CCC.L) LSE

4,526.00

-52(-1.14%)

Updated at June 02 07:00PM

Currency In GBp

CCC.L Historical Return

If you invested 1000 GBp in Computacenter plc (CCC.L) 10 years ago, it would be worth 6,734.62 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,903.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,791.06 GBp. This corresponds to total returns of 573.46%, 90.35%, 79.11%, respectively, with annualized returns of 21%, 13.73%, 79.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,610	4,526	4,526	4,648	4,520	168,645
June 01, 2026	4,500	4,578	4,578	4,596	4,440	178,852
May 29, 2026	4,252	4,452	4,452	4,498	4,246	627,581
May 28, 2026	4,248	4,250	4,250	4,368	4,182	208,926
May 27, 2026	4,248	4,218	4,218	4,248	4,197.04	113,883
May 26, 2026	4,150	4,218	4,218	4,245.97	4,150	116,610
May 22, 2026	4,098	4,210	4,210	4,238	4,088.28	211,373
May 21, 2026	4,112	4,074	4,074	4,112	3,962	156,790
May 20, 2026	3,978	3,998	3,998	4,042	3,902	444,206
May 19, 2026	4,018	3,950	3,950	4,100	3,916	299,742
May 18, 2026	3,952	4,006	4,006	4,088	3,952	185,526
May 15, 2026	4,144	4,070	4,070	4,144	3,996	186,430
May 14, 2026	3,996	4,066	4,066	4,066	3,986	112,731
May 13, 2026	4,046	4,000	4,000	4,046	3,978	199,807
May 12, 2026	4,040	3,990	3,990	4,040	3,966	213,529
May 11, 2026	4,028	4,034	4,034	4,048	3,968	984,326
May 08, 2026	3,876	4,028	4,028	4,028	3,846	327,257
May 07, 2026	3,948	3,884	3,884	3,948	3,879.51	174,802
May 06, 2026	3,826	3,884	3,884	3,906	3,776.92	362,928
May 05, 2026	3,798	3,772	3,772	3,818	3,752	359,738
May 01, 2026	3,760	3,770	3,770	3,770	3,714	126,232
April 30, 2026	3,784	3,752	3,752	3,784	3,738	241,902
April 29, 2026	3,782	3,782	3,782	3,812	3,750	382,523
April 28, 2026	3,832	3,774	3,774	3,832	3,748	220,737
April 27, 2026	3,698	3,800	3,800	3,836	3,698	579,997
April 24, 2026	3,500	3,828	3,828	3,828	3,444	821,619
April 23, 2026	3,436	3,342	3,342	3,438	3,342	161,900
April 22, 2026	3,548	3,450	3,450	3,548	3,443.29	91,863
April 21, 2026	3,400	3,458	3,458	3,480	3,396	107,078
April 20, 2026	3,294	3,398	3,398	3,398	3,261.95	93,891
April 17, 2026	3,288	3,278	3,278	3,306	3,218	277,378
April 16, 2026	3,178	3,222	3,222	3,234	3,165.55	106,233
April 15, 2026	3,144	3,162	3,162	3,192	3,144	90,777
April 14, 2026	3,036	3,164	3,164	3,190	3,036	74,156
April 13, 2026	3,060	3,118	3,118	3,118	3,054	85,459
April 10, 2026	3,040	3,086	3,086	3,128	3,040	72,546
April 09, 2026	3,254	3,066	3,066	3,254	3,054	94,625
April 08, 2026	3,180	3,184	3,184	3,230	3,120	125,945
April 07, 2026	3,002	3,060	3,060	3,114	3,002	109,162
April 02, 2026	3,128	3,078	3,078	3,128	2,988	211,535
April 01, 2026	2,904	3,058	3,058	3,080	2,900	265,233
March 31, 2026	2,912	2,990	2,990	3,000.4	2,898	257,045
March 30, 2026	2,812	2,876	2,876	2,884	2,812	253,438
March 27, 2026	2,900	2,876	2,876	2,924	2,870	86,134
March 26, 2026	2,866	2,878	2,878	2,902	2,812	245,598
March 25, 2026	2,848	2,882	2,882	2,884	2,819.01	69,720
March 24, 2026	2,950	2,828	2,828	2,950	2,818	129,995
March 23, 2026	2,800	2,878	2,878	2,942	2,794	151,826
March 20, 2026	2,958	2,878	2,878	2,978	2,828	581,956
March 19, 2026	2,920	2,936	2,936	2,962	2,880	133,904
March 18, 2026	2,942	2,942	2,942	3,032	2,938	226,645
March 17, 2026	2,976	2,946	2,946	2,988	2,891.21	221,691
March 16, 2026	3,042	2,978	2,978	3,048	2,963.8	127,542
March 13, 2026	3,062	3,026	3,026	3,074	2,986	208,579
March 12, 2026	3,142	3,044	3,044	3,160	2,932	737,859
March 11, 2026	3,106	3,166	3,166	3,196	3,104	116,820
March 10, 2026	3,234	3,194	3,194	3,236	3,160	108,892
March 09, 2026	3,178	3,150	3,150	3,214	3,126	174,401
March 06, 2026	3,216	3,230	3,230	3,249.8	3,196	129,335
March 05, 2026	3,170	3,198	3,198	3,236	3,158	108,606