Computacenter plc (CCC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCC.L Historical Return
If you invested 1000 GBp in Computacenter plc (CCC.L) 10 years ago, it would be worth 7,161.99 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,891.51 GBp, while 1000 GBp invested 1 year ago would be worth 2,041.4 GBp. This corresponds to total returns of 616.2%, 89.15%, 104.14%, respectively, with annualized returns of 21.75%, 13.59%, 104.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,762 | 4,598 | 4,598 | 4,762 | 4,580 | 301,146 |
| July 30, 2026 | 4,678 | 4,710 | 4,710 | 4,766 | 4,678 | 303,442 |
| July 29, 2026 | 4,780 | 4,764 | 4,764 | 4,870 | 4,552.6 | 553,017 |
| July 28, 2026 | 4,802 | 4,814 | 4,814 | 4,862 | 4,784 | 280,341 |
| July 27, 2026 | 4,892 | 4,818 | 4,818 | 4,894 | 4,794 | 128,990 |
| July 24, 2026 | 4,720 | 4,790 | 4,790 | 4,850 | 4,704 | 209,655 |
| July 23, 2026 | 4,836 | 4,706 | 4,706 | 4,884.07 | 4,702 | 369,739 |
| July 22, 2026 | 4,962 | 4,852 | 4,852 | 4,962 | 4,824 | 230,753 |
| July 21, 2026 | 4,834 | 4,866 | 4,866 | 4,866 | 4,750 | 317,070 |
| July 20, 2026 | 4,614 | 4,834 | 4,834 | 4,932 | 4,586 | 378,861 |
| July 17, 2026 | 4,486 | 4,580 | 4,580 | 4,580 | 4,466 | 1.02M |
| July 16, 2026 | 4,558 | 4,534 | 4,534 | 4,563.96 | 4,462 | 271,592 |
| July 15, 2026 | 4,600 | 4,538 | 4,538 | 4,600 | 4,508 | 327,674 |
| July 14, 2026 | 4,560 | 4,590 | 4,590 | 4,590 | 4,492 | 254,269 |
| July 13, 2026 | 4,566 | 4,562 | 4,562 | 4,616 | 4,514 | 565,064 |
| July 10, 2026 | 4,478 | 4,454 | 4,454 | 4,478 | 4,390 | 404,061 |
| July 09, 2026 | 4,580 | 4,434 | 4,434 | 4,702 | 4,346.13 | 900,016 |
| July 08, 2026 | 4,220 | 4,136 | 4,136 | 4,228 | 4,092 | 241,517 |
| July 07, 2026 | 4,304 | 4,244 | 4,244 | 4,404 | 4,244 | 236,551 |
| July 06, 2026 | 4,374 | 4,402 | 4,402 | 4,460 | 4,348 | 210,980 |
| July 03, 2026 | 4,400 | 4,386 | 4,386 | 4,414 | 4,314 | 146,346 |
| July 02, 2026 | 4,374 | 4,328 | 4,328 | 4,394.48 | 4,306 | 350,001 |
| July 01, 2026 | 4,276 | 4,414 | 4,414 | 4,414 | 4,250 | 153,895 |
| June 30, 2026 | 4,226 | 4,274 | 4,274 | 4,328 | 4,226 | 129,915 |
| June 29, 2026 | 4,274 | 4,274 | 4,274 | 4,336 | 4,260.64 | 125,217 |
| June 26, 2026 | 4,264 | 4,254 | 4,254 | 4,264 | 4,144 | 279,798 |
| June 25, 2026 | 4,290 | 4,248 | 4,248 | 4,374 | 4,246 | 184,473 |
| June 24, 2026 | 4,236 | 4,248 | 4,248 | 4,258 | 4,196 | 114,653 |
| June 23, 2026 | 4,230 | 4,250 | 4,250 | 4,262.68 | 4,194 | 264,499 |
| June 22, 2026 | 4,240 | 4,304 | 4,304 | 4,342 | 4,200 | 334,337 |
| June 19, 2026 | 4,186 | 4,246 | 4,246 | 4,246 | 4,138 | 1.85M |
| June 18, 2026 | 4,150 | 4,160 | 4,160 | 4,188 | 4,114 | 104,931 |
| June 17, 2026 | 4,126 | 4,176 | 4,176 | 4,212 | 4,112 | 95,949 |
| June 16, 2026 | 4,136 | 4,090 | 4,090 | 4,188 | 4,090 | 178,390 |
| June 15, 2026 | 4,218 | 4,144 | 4,144 | 4,252 | 4,118 | 217,463 |
| June 12, 2026 | 4,166 | 4,166 | 4,166 | 4,172 | 4,090 | 244,140 |
| June 11, 2026 | 4,216 | 4,096 | 4,096 | 4,216 | 4,024 | 181,186 |
| June 10, 2026 | 4,126 | 4,130 | 4,130 | 4,176 | 4,092 | 176,934 |
| June 09, 2026 | 4,462 | 4,134 | 4,134 | 4,462 | 4,134 | 355,562 |
| June 08, 2026 | 4,284 | 4,372 | 4,372 | 4,372 | 4,270 | 109,775 |
| June 05, 2026 | 4,492 | 4,340 | 4,340 | 4,492 | 4,340 | 131,397 |
| June 04, 2026 | 4,488 | 4,456 | 4,456 | 4,494 | 4,414 | 137,325 |
| June 03, 2026 | 4,532 | 4,516 | 4,516 | 4,586 | 4,440 | 128,133 |
| June 02, 2026 | 4,610 | 4,526 | 4,526 | 4,648 | 4,520 | 168,645 |
| June 01, 2026 | 4,500 | 4,578 | 4,578 | 4,596 | 4,440 | 178,852 |
| May 29, 2026 | 4,252 | 4,452 | 4,452 | 4,498 | 4,246 | 627,581 |
| May 28, 2026 | 4,248 | 4,250 | 4,250 | 4,368 | 4,182 | 208,926 |
| May 27, 2026 | 4,248 | 4,218 | 4,218 | 4,248 | 4,197.04 | 113,883 |
| May 26, 2026 | 4,150 | 4,218 | 4,218 | 4,245.97 | 4,150 | 116,610 |
| May 22, 2026 | 4,098 | 4,210 | 4,210 | 4,238 | 4,088.28 | 211,373 |
| May 21, 2026 | 4,112 | 4,074 | 4,074 | 4,112 | 3,962 | 156,790 |
| May 20, 2026 | 3,978 | 3,998 | 3,998 | 4,042 | 3,902 | 444,206 |
| May 19, 2026 | 4,018 | 3,950 | 3,950 | 4,100 | 3,916 | 299,742 |
| May 18, 2026 | 3,952 | 4,006 | 4,006 | 4,088 | 3,952 | 185,526 |
| May 15, 2026 | 4,144 | 4,070 | 4,070 | 4,144 | 3,996 | 186,430 |
| May 14, 2026 | 3,996 | 4,066 | 4,066 | 4,066 | 3,986 | 112,731 |
| May 13, 2026 | 4,046 | 4,000 | 4,000 | 4,046 | 3,978 | 199,807 |
| May 12, 2026 | 4,040 | 3,990 | 3,990 | 4,040 | 3,966 | 213,529 |
| May 11, 2026 | 4,028 | 4,034 | 4,034 | 4,048 | 3,968 | 984,326 |
| May 08, 2026 | 3,876 | 4,028 | 4,028 | 4,028 | 3,846 | 327,257 |
AD
