Computacenter plc (CCC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCC.L Historical Return
If you invested 1000 GBp in Computacenter plc (CCC.L) 10 years ago, it would be worth 8,721.81 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,131.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,916.67 GBp. This corresponds to total returns of 772.18%, 113.19%, 91.67%, respectively, with annualized returns of 24.18%, 16.34%, 91.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,968 | 5,120 | 5,120 | 5,120 | 4,936 | 189,026 |
| October 20, 2026 | 5,035 | 4,940 | 4,940 | 5,095 | 4,882 | 324,499 |
| October 19, 2026 | 5,125 | 5,025 | 5,025 | 5,130 | 5,025 | 189,403 |
| October 16, 2026 | 5,230 | 5,100 | 5,100 | 5,255 | 5,070 | 171,099 |
| October 15, 2026 | 5,400 | 5,160 | 5,160 | 5,465 | 5,040 | 483,653 |
| October 14, 2026 | 5,695 | 5,465 | 5,465 | 5,710 | 5,450 | 134,064 |
| October 13, 2026 | 5,585 | 5,695 | 5,695 | 5,730 | 5,555 | 137,870 |
| October 12, 2026 | 5,585 | 5,600 | 5,600 | 5,655 | 5,540 | 371,673 |
| October 09, 2026 | 5,550 | 5,550 | 5,550 | 5,635 | 5,515 | 180,765 |
| October 08, 2026 | 5,435 | 5,485 | 5,485 | 5,565 | 5,390 | 166,902 |
| October 07, 2026 | 5,380 | 5,450 | 5,450 | 5,525 | 5,345 | 161,403 |
| October 06, 2026 | 5,480 | 5,430 | 5,430 | 5,525 | 5,420 | 322,758 |
| October 05, 2026 | 5,375 | 5,420 | 5,420 | 5,460 | 5,375 | 161,081 |
| October 02, 2026 | 5,575 | 5,405 | 5,405 | 5,575 | 5,390 | 200,489 |
| October 01, 2026 | 5,390 | 5,470 | 5,470 | 5,490 | 5,305 | 149,122 |
| September 30, 2026 | 5,335 | 5,405 | 5,405 | 5,405 | 5,300 | 248,125 |
| September 29, 2026 | 5,350 | 5,320 | 5,320 | 5,405 | 5,320 | 450,225 |
| September 28, 2026 | 5,375 | 5,330 | 5,330 | 5,505 | 5,305 | 103,290 |
| September 25, 2026 | 5,265 | 5,410 | 5,410 | 5,455 | 5,240 | 203,298 |
| September 24, 2026 | 5,410 | 5,240 | 5,240 | 5,465 | 5,220 | 165,169 |
| September 23, 2026 | 5,590 | 5,480 | 5,480 | 5,600 | 5,475 | 186,650 |
| September 22, 2026 | 5,505 | 5,565 | 5,565 | 5,580 | 5,455 | 315,689 |
| September 21, 2026 | 5,415 | 5,510 | 5,510 | 5,555 | 5,415 | 805,337 |
| September 18, 2026 | 5,345 | 5,430 | 5,430 | 5,430 | 5,340 | 856,989 |
| September 17, 2026 | 5,305 | 5,380 | 5,380 | 5,425 | 5,305 | 303,592 |
| September 16, 2026 | 5,235 | 5,285 | 5,285 | 5,335.68 | 5,230 | 149,025 |
| September 15, 2026 | 5,220 | 5,240 | 5,240 | 5,270 | 5,165 | 283,395 |
| September 11, 2026 | 5,055 | 5,220 | 5,220 | 5,290 | 5,055 | 309,287 |
| September 10, 2026 | 5,160 | 5,130 | 5,130 | 5,202.27 | 5,015 | 344,930 |
| September 09, 2026 | 5,250 | 5,190 | 5,190 | 5,355 | 5,190 | 514,575 |
| September 08, 2026 | 5,875 | 5,165 | 5,165 | 6,022.27 | 5,085 | 556,334 |
| September 07, 2026 | 5,540 | 5,600 | 5,600 | 5,650 | 5,525 | 227,252 |
| September 04, 2026 | 5,460 | 5,590 | 5,590 | 5,600 | 5,433.32 | 225,753 |
| September 03, 2026 | 5,335 | 5,370 | 5,370 | 5,370 | 5,270 | 197,017 |
| September 02, 2026 | 5,480 | 5,315 | 5,315 | 5,540 | 5,295 | 195,776 |
| September 01, 2026 | 5,545 | 5,505 | 5,505 | 5,635 | 5,455 | 186,900 |
| August 28, 2026 | 5,610 | 5,670 | 5,670 | 5,685 | 5,598.99 | 204,406 |
| August 27, 2026 | 5,315 | 5,625 | 5,625 | 5,625 | 5,315 | 368,962 |
| August 26, 2026 | 5,205 | 5,215 | 5,215 | 5,250 | 5,145 | 167,007 |
| August 25, 2026 | 5,075 | 5,190 | 5,190 | 5,220 | 5,075 | 176,191 |
| August 24, 2026 | 5,070 | 5,100 | 5,100 | 5,105.81 | 5,045 | 94,952 |
| August 21, 2026 | 5,020 | 5,085 | 5,085 | 5,085.99 | 5,000 | 123,988 |
| August 20, 2026 | 5,035 | 5,045 | 5,045 | 5,100 | 4,992 | 137,747 |
| August 19, 2026 | 5,015 | 5,025 | 5,025 | 5,055 | 4,962 | 161,657 |
| August 18, 2026 | 4,996 | 5,025 | 5,025 | 5,105 | 4,977.85 | 183,945 |
| August 17, 2026 | 5,050 | 5,000 | 5,000 | 5,050 | 4,970 | 127,957 |
| August 14, 2026 | 4,988 | 5,010 | 5,010 | 5,090 | 4,966 | 223,480 |
| August 13, 2026 | 4,840 | 4,938 | 4,938 | 4,948 | 4,838 | 213,731 |
| August 12, 2026 | 4,844 | 4,828 | 4,828 | 4,880 | 4,820 | 131,580 |
| August 11, 2026 | 4,818 | 4,850 | 4,850 | 4,886 | 4,754 | 226,790 |
| August 10, 2026 | 4,846 | 4,852 | 4,852 | 4,881.2 | 4,800 | 163,606 |
| August 07, 2026 | 4,884 | 4,828 | 4,828 | 4,910 | 4,816 | 215,581 |
| August 06, 2026 | 4,862 | 4,884 | 4,884 | 4,884 | 4,720 | 224,888 |
| August 05, 2026 | 4,804 | 4,812 | 4,812 | 4,836 | 4,756 | 330,053 |
| August 04, 2026 | 4,602 | 4,778 | 4,778 | 4,778 | 4,602 | 301,675 |
| August 03, 2026 | 4,608 | 4,606 | 4,606 | 4,658 | 4,526 | 298,404 |
| July 31, 2026 | 4,762 | 4,598 | 4,598 | 4,762 | 4,580 | 301,146 |
| July 30, 2026 | 4,678 | 4,710 | 4,710 | 4,766 | 4,678 | 303,442 |
| July 29, 2026 | 4,780 | 4,764 | 4,764 | 4,870 | 4,552.6 | 553,017 |
| July 28, 2026 | 4,802 | 4,814 | 4,814 | 4,862 | 4,784 | 280,341 |
AD
