Computacenter plc (CCC.L) LSE

2,912.00

-10(-0.34%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9022,9122,9122,9382,90235,391
December 23, 20252,9722,9222,9222,979.622,898.78145,345
December 22, 20252,957.22,9502,9502,9822,94465,509
December 19, 20252,9362,9782,9782,987.542,936194,795
December 18, 20252,9602,9822,9822,9962,96094,453
December 17, 20252,9782,9662,9662,9982,96664,817
December 16, 20253,0122,9662,9663,014.592,952123,269
December 15, 20252,9203,0123,0123,0142,92093,895
December 12, 20253,0302,9882,9883,0482,98259,306
December 11, 20252,984.673,0263,0263,0302,984109,137
December 10, 20253,0182,9982,9983,0462,996420,575
December 09, 20253,070.123,0183,0183,0763,018141,009
December 08, 20253,049.53,0643,0643,0782,978250,128
December 05, 20253,0763,0343,0343,0763,018311,283
December 04, 20253,0383,0563,0563,0983,020.44148,243
December 03, 20253,0083,0163,0163,0242,954.31169,442
December 02, 20253,0082,9642,9643,0082,93466,384
December 01, 20253,0202,9662,9663,0202,924240,125
November 28, 20252,9582,9702,9702,9742,898125,400
November 27, 20252,9882,9622,9622,9882,92029,838
November 26, 20252,8682,9342,9342,966.162,868184,460
November 25, 20252,9302,9382,9382,9402,896143,061
November 24, 20252,8722,9302,9302,9302,872279,557
November 21, 20252,8502,8722,8722,8722,806133,291
November 20, 20252,8322,8582,8582,8762,820137,078
November 19, 20252,8222,8502,8502,8662,812128,746
November 18, 20252,8542,8222,8222,8722,82289,094
November 17, 20252,8722,9022,9022,903.882,864134,438
November 14, 20252,7862,8922,8922,9042,786487,391
November 13, 20252,8442,8262,8262,8602,824.4268,857
November 12, 20252,8242,8342,8342,8502,81296,384
November 11, 20252,7682,8282,8282,8282,768379,118
November 10, 20252,8182,7942,7942,8202,78688,059
November 07, 20252,8322,7942,7942,8562,790152,804
November 06, 20252,8902,8302,8302,9102,822161,677
November 05, 20252,8522,9002,9002,9002,836192,032
November 04, 20252,8422,8522,8522,8662,83272,486
November 03, 20252,8942,8642,8642,8942,848.9118,217
October 31, 20252,8642,8662,8662,8762,814184,718
October 30, 20252,8162,8722,8722,8782,760279,105
October 29, 20252,7322,7362,7362,8082,712185,070
October 28, 20252,7142,8022,8022,8082,656478,603
October 27, 20252,7002,7062,7062,7482,700218,684
October 24, 20252,7062,7322,7322,7802,69663,939
October 23, 20252,7622,7202,7202,7622,69488,349
October 22, 20252,6022,7002,7002,7022,602264,260
October 21, 20252,6702,6702,6702,6722,642107,458
October 20, 20252,6782,6542,6542,6782,62690,875
October 17, 20252,6302,6302,6302,6362,578110,490
October 16, 20252,6402,6602,6602,7062,64087,143
October 15, 20252,6502,6922,6922,7062,650149,358
October 14, 20252,6902,6602,6602,6902,628173,650
October 13, 20252,6442,6842,6842,7222,63296,462
October 10, 20252,7102,6882,6882,7462,684110,094
October 09, 20252,7842,7502,7502,7942,734139,191
October 08, 20252,7842,7822,7822,8302,768.42220,421
October 07, 20252,7982,7762,7762,8062,746340,073
October 06, 20252,7742,7662,7662,7982,744391,975
October 03, 20252,7502,7522,7522,7722,716132,406
October 02, 20252,6602,7402,7402,7482,660614,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved