7.80
-0.036(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 7.97 | 7.87 | 7.87 | 8.01 | 7.74 | 9.33M |
| December 31, 2025 | 8.05 | 7.95 | 7.95 | 8.05 | 7.93 | 5.16M |
| December 30, 2025 | 8.12 | 8.01 | 8.01 | 8.15 | 8.01 | 6.46M |
| December 29, 2025 | 8.04 | 8.12 | 8.12 | 8.14 | 8.02 | 6.28M |
| December 26, 2025 | 8.02 | 8.09 | 8.09 | 8.1 | 7.96 | 5.22M |
| December 24, 2025 | 7.99 | 8.01 | 8.01 | 8.03 | 7.92 | 1.98M |
| December 23, 2025 | 8.01 | 8.01 | 8.01 | 8.07 | 7.9 | 5.29M |
| December 22, 2025 | 7.92 | 8.06 | 8.06 | 8.15 | 7.9 | 6.98M |
| December 19, 2025 | 7.9 | 7.9 | 7.9 | 7.99 | 7.82 | 13.03M |
| December 18, 2025 | 7.84 | 7.98 | 7.98 | 8.03 | 7.84 | 6.91M |
| December 17, 2025 | 7.78 | 7.83 | 7.83 | 8 | 7.72 | 9.74M |
| December 16, 2025 | 7.59 | 7.83 | 7.83 | 7.85 | 7.52 | 8.15M |
| December 15, 2025 | 7.62 | 7.56 | 7.56 | 7.71 | 7.46 | 11.34M |
| December 12, 2025 | 7.51 | 7.68 | 7.68 | 7.95 | 7.3 | 13.35M |
| December 11, 2025 | 7.2 | 7.22 | 7.22 | 7.29 | 7.17 | 5.26M |
| December 10, 2025 | 7.21 | 7.22 | 7.22 | 7.27 | 7.15 | 5.53M |
| December 09, 2025 | 7.26 | 7.2 | 7.2 | 7.38 | 7.14 | 6.86M |
| December 08, 2025 | 7.42 | 7.29 | 7.29 | 7.46 | 7.24 | 6.95M |
| December 05, 2025 | 7.5 | 7.42 | 7.42 | 7.65 | 7.34 | 6.74M |
| December 04, 2025 | 7.59 | 7.51 | 7.51 | 7.6 | 7.44 | 4.69M |
| December 03, 2025 | 7.3 | 7.56 | 7.56 | 7.58 | 7.19 | 7.98M |
| December 02, 2025 | 7.3 | 7.3 | 7.3 | 7.39 | 7.26 | 7.68M |
| December 01, 2025 | 7.35 | 7.31 | 7.31 | 7.48 | 7.25 | 5.05M |
| November 28, 2025 | 7.33 | 7.45 | 7.45 | 7.49 | 7.33 | 3.66M |
| November 26, 2025 | 7.24 | 7.32 | 7.32 | 7.38 | 7.15 | 8.45M |
| November 25, 2025 | 7.11 | 7.25 | 7.25 | 7.27 | 7.08 | 10.49M |
| November 24, 2025 | 7.21 | 7.13 | 7.13 | 7.21 | 6.97 | 6.49M |
| November 21, 2025 | 7.07 | 7.22 | 7.22 | 7.29 | 7.05 | 6.07M |
| November 20, 2025 | 7.28 | 7.12 | 7.12 | 7.33 | 7.1 | 7.62M |
| November 19, 2025 | 7.14 | 7.21 | 7.21 | 7.28 | 7.11 | 7.44M |
| November 18, 2025 | 6.97 | 7.19 | 7.19 | 7.23 | 6.96 | 11.51M |
| November 17, 2025 | 7.44 | 7.02 | 7.02 | 7.44 | 7 | 7.02M |
| November 14, 2025 | 7.28 | 7.37 | 7.37 | 7.38 | 7.22 | 5.53M |
| November 13, 2025 | 7.4 | 7.35 | 7.35 | 7.48 | 7.23 | 6.36M |
| November 12, 2025 | 7.42 | 7.46 | 7.46 | 7.59 | 7.42 | 6.87M |
| November 11, 2025 | 7.52 | 7.44 | 7.44 | 7.72 | 7.4 | 7.17M |
| November 10, 2025 | 7.61 | 7.49 | 7.49 | 7.72 | 7.4 | 9.68M |
| November 07, 2025 | 7.56 | 7.62 | 7.62 | 7.72 | 7.56 | 11.33M |
| November 06, 2025 | 7.74 | 7.62 | 7.62 | 7.74 | 7.5 | 29.73M |
| November 05, 2025 | 8.09 | 7.84 | 7.84 | 8.16 | 7.82 | 9.28M |
| November 04, 2025 | 8.28 | 8.13 | 8.13 | 8.31 | 8.03 | 7.45M |
| November 03, 2025 | 8.63 | 8.38 | 8.38 | 8.69 | 8.3 | 10.62M |
| October 31, 2025 | 9.44 | 8.72 | 8.72 | 9.44 | 8.64 | 6.28M |
| October 30, 2025 | 8.98 | 8.75 | 8.75 | 8.99 | 8.35 | 15.08M |
| October 29, 2025 | 9.3 | 9.01 | 9.01 | 9.35 | 9 | 7.42M |
| October 28, 2025 | 9.33 | 9.35 | 9.35 | 9.41 | 9.23 | 5.88M |
| October 27, 2025 | 9.2 | 9.3 | 9.3 | 9.35 | 9.14 | 5.02M |
| October 24, 2025 | 9.2 | 9.1 | 9.1 | 9.26 | 9.1 | 4.01M |
| October 23, 2025 | 8.97 | 9.1 | 9.1 | 9.14 | 8.95 | 5.6M |
| October 22, 2025 | 9.08 | 8.98 | 8.98 | 9.12 | 8.94 | 4.38M |
| October 21, 2025 | 8.82 | 9.12 | 9.12 | 9.17 | 8.79 | 6.32M |
| October 20, 2025 | 8.88 | 8.84 | 8.84 | 8.94 | 8.79 | 5.51M |
| October 17, 2025 | 8.71 | 8.8 | 8.8 | 8.91 | 8.7 | 4.78M |
| October 16, 2025 | 9.28 | 8.76 | 8.76 | 9.38 | 8.74 | 5.98M |
| October 15, 2025 | 9.36 | 9.28 | 9.28 | 9.45 | 9.24 | 8.28M |
| October 14, 2025 | 9.22 | 9.33 | 9.33 | 9.37 | 9.11 | 5.33M |
| October 13, 2025 | 9.33 | 9.29 | 9.29 | 9.38 | 9.17 | 5.74M |
| October 10, 2025 | 9.34 | 9.12 | 9.12 | 9.41 | 9.1 | 5.02M |
| October 09, 2025 | 9.36 | 9.32 | 9.32 | 9.42 | 9.22 | 4.82M |
| October 08, 2025 | 9.32 | 9.36 | 9.36 | 9.44 | 9.16 | 5.45M |