CCC Intelligent Solutions Holdings Inc. (CCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CCC Intelligent Solutions Holdings Inc. (CCC) 10 years ago, it would be worth $0 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $685, while $1000 invested 1 year ago would be worth $753.85. This corresponds to total returns of 0%, -31.5%, -24.62%, respectively, with annualized returns of 0%, -7.28%, -24.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 24, 2026 | 7.41 | 7.5 | 7.5 | 7.55 | 7.38 | 7.91M |
| August 21, 2026 | 7.41 | 7.46 | 7.46 | 7.58 | 7.38 | 5.68M |
| August 20, 2026 | 7.42 | 7.45 | 7.45 | 7.6 | 7.33 | 9.71M |
| August 19, 2026 | 7.15 | 7.44 | 7.44 | 7.68 | 7.05 | 16.49M |
| August 18, 2026 | 6.74 | 7.14 | 7.14 | 7.62 | 6.63 | 29.3M |
| August 17, 2026 | 6.86 | 6.69 | 6.69 | 6.9 | 6.67 | 8.75M |
| August 14, 2026 | 7.14 | 6.97 | 6.97 | 7.18 | 6.94 | 5.14M |
| August 13, 2026 | 7 | 7.12 | 7.12 | 7.13 | 6.76 | 6.33M |
| August 12, 2026 | 6.74 | 6.97 | 6.97 | 7 | 6.65 | 7.09M |
| August 11, 2026 | 6.91 | 6.87 | 6.87 | 6.98 | 6.73 | 7.62M |
| August 10, 2026 | 6.85 | 6.97 | 6.97 | 7.02 | 6.8 | 8.46M |
| August 07, 2026 | 6.56 | 6.92 | 6.92 | 6.93 | 6.53 | 12.03M |
| August 06, 2026 | 6.36 | 6.5 | 6.5 | 6.54 | 6.23 | 7.42M |
| August 05, 2026 | 6.39 | 6.46 | 6.46 | 6.52 | 6.27 | 7.24M |
| August 04, 2026 | 6.21 | 6.33 | 6.33 | 6.37 | 6.19 | 9.9M |
| August 03, 2026 | 6.23 | 6.3 | 6.3 | 6.38 | 5.99 | 9.71M |
| July 31, 2026 | 6.16 | 6.09 | 6.09 | 6.34 | 5.77 | 15.94M |
| July 30, 2026 | 5.49 | 6.06 | 6.06 | 6.13 | 5.4 | 13.26M |
| July 29, 2026 | 6.11 | 6.05 | 6.05 | 6.24 | 6.03 | 10.65M |
| July 28, 2026 | 6.01 | 6.12 | 6.12 | 6.2 | 6.01 | 8.27M |
| July 27, 2026 | 5.98 | 5.97 | 5.97 | 6.11 | 5.92 | 10.99M |
| July 23, 2026 | 5.78 | 5.74 | 5.74 | 5.81 | 5.64 | 8.93M |
| July 22, 2026 | 6.07 | 5.73 | 5.73 | 6.08 | 5.66 | 10.21M |
| July 21, 2026 | 6.12 | 6.1 | 6.1 | 6.32 | 6.02 | 9.78M |
| July 20, 2026 | 6.01 | 6.26 | 6.26 | 6.3 | 5.96 | 13.11M |
| July 17, 2026 | 6.06 | 6.05 | 6.05 | 6.22 | 6.01 | 8.09M |
| July 16, 2026 | 6.03 | 6.17 | 6.17 | 6.23 | 5.88 | 9.44M |
| July 15, 2026 | 6.19 | 6 | 6 | 6.34 | 5.99 | 12.13M |
| July 14, 2026 | 6.12 | 6.07 | 6.07 | 6.29 | 5.99 | 8.35M |
| July 13, 2026 | 6.19 | 6.23 | 6.23 | 6.43 | 6.06 | 15.81M |
| July 10, 2026 | 5.95 | 5.92 | 5.92 | 5.98 | 5.65 | 17.05M |
| July 09, 2026 | 5.34 | 5.38 | 5.38 | 5.4 | 5.19 | 7.47M |
| July 08, 2026 | 5.53 | 5.43 | 5.43 | 5.59 | 5.4 | 7.5M |
| July 07, 2026 | 5.78 | 5.66 | 5.66 | 5.86 | 5.63 | 7.88M |
| July 06, 2026 | 5.51 | 5.69 | 5.69 | 5.74 | 5.42 | 7.57M |
| July 02, 2026 | 5.5 | 5.58 | 5.58 | 5.66 | 5.49 | 10.13M |
| July 01, 2026 | 5.3 | 5.38 | 5.38 | 5.44 | 5.06 | 17.1M |
| June 30, 2026 | 4.9 | 5.16 | 5.16 | 5.21 | 4.76 | 9.26M |
| June 29, 2026 | 5.15 | 4.9 | 4.9 | 5.17 | 4.82 | 14.13M |
| June 26, 2026 | 4.45 | 5.01 | 5.01 | 5.02 | 4.45 | 13.88M |
| June 25, 2026 | 4.42 | 4.49 | 4.49 | 4.56 | 4.37 | 7.19M |
| June 24, 2026 | 4.37 | 4.49 | 4.49 | 4.54 | 4.34 | 7.38M |
| June 23, 2026 | 4.37 | 4.38 | 4.38 | 4.47 | 4.27 | 8.49M |
| June 22, 2026 | 4.34 | 4.29 | 4.29 | 4.45 | 4.23 | 7.77M |
| June 18, 2026 | 4.38 | 4.41 | 4.41 | 4.5 | 4.26 | 17.26M |
| June 17, 2026 | 4.64 | 4.39 | 4.39 | 4.74 | 4.33 | 14.56M |
| June 16, 2026 | 4.64 | 4.71 | 4.71 | 4.77 | 4.6 | 9.33M |
| June 15, 2026 | 4.66 | 4.63 | 4.63 | 4.8 | 4.61 | 7.01M |
| June 12, 2026 | 4.59 | 4.6 | 4.6 | 4.68 | 4.5 | 6.32M |
| June 11, 2026 | 4.64 | 4.6 | 4.6 | 4.67 | 4.51 | 7M |
| June 10, 2026 | 4.68 | 4.7 | 4.7 | 4.81 | 4.6 | 6.31M |
| June 09, 2026 | 4.65 | 4.75 | 4.75 | 4.77 | 4.59 | 11.02M |
| June 08, 2026 | 4.74 | 4.7 | 4.7 | 4.76 | 4.51 | 10.29M |
| June 05, 2026 | 4.98 | 4.66 | 4.66 | 5.05 | 4.58 | 9.65M |
| June 04, 2026 | 5.06 | 4.99 | 4.99 | 5.13 | 4.95 | 11.35M |
| June 03, 2026 | 4.95 | 4.99 | 4.99 | 4.99 | 4.74 | 13.51M |
| June 02, 2026 | 5.01 | 4.99 | 4.99 | 5.09 | 4.89 | 9.16M |
| June 01, 2026 | 4.81 | 5.14 | 5.14 | 5.19 | 4.73 | 11.61M |
| May 29, 2026 | 4.62 | 4.7 | 4.7 | 4.72 | 4.51 | 8.73M |
| May 28, 2026 | 4.69 | 4.58 | 4.58 | 4.73 | 4.55 | 11.27M |