CCC Intelligent Solutions Holdings Inc. (CCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCC Historical Return
If you invested $1000 in CCC Intelligent Solutions Holdings Inc. (CCC) 10 years ago, it would be worth $0 as of October 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $745.12, while $1000 invested 1 year ago would be worth $871. This corresponds to total returns of 0%, -25.49%, -12.9%, respectively, with annualized returns of 0%, -5.72%, -12.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 7.62 | 7.63 | 7.63 | 7.65 | 7.59 | 323.95M |
| October 14, 2026 | 7.77 | 7.64 | 7.64 | 7.85 | 7.52 | 15.53M |
| October 13, 2026 | 7.63 | 7.82 | 7.82 | 7.91 | 7.62 | 16.46M |
| October 12, 2026 | 7.68 | 7.59 | 7.59 | 7.77 | 7.51 | 34.1M |
| October 09, 2026 | 6.66 | 7.02 | 7.02 | 7.18 | 6.6 | 19.48M |
| October 08, 2026 | 6.52 | 6.57 | 6.57 | 6.64 | 6.43 | 9.45M |
| October 07, 2026 | 6.63 | 6.55 | 6.55 | 6.65 | 6.53 | 5.3M |
| October 06, 2026 | 6.64 | 6.65 | 6.65 | 6.68 | 6.52 | 7.87M |
| October 05, 2026 | 6.57 | 6.58 | 6.58 | 6.69 | 6.51 | 7.44M |
| October 02, 2026 | 6.63 | 6.56 | 6.56 | 6.65 | 6.45 | 6.71M |
| October 01, 2026 | 6.76 | 6.62 | 6.62 | 6.87 | 6.49 | 8.35M |
| September 30, 2026 | 6.57 | 6.66 | 6.66 | 6.75 | 6.57 | 5.71M |
| September 29, 2026 | 6.55 | 6.58 | 6.58 | 6.76 | 6.44 | 7.16M |
| September 28, 2026 | 6.77 | 6.62 | 6.62 | 6.82 | 6.56 | 18.59M |
| September 25, 2026 | 6.85 | 6.9 | 6.9 | 7.04 | 6.75 | 14.33M |
| September 24, 2026 | 6.59 | 6.87 | 6.87 | 6.97 | 6.57 | 10.9M |
| September 23, 2026 | 6.52 | 6.66 | 6.66 | 6.72 | 6.5 | 13.35M |
| September 22, 2026 | 6.66 | 6.57 | 6.57 | 6.73 | 6.43 | 13.65M |
| September 21, 2026 | 6.63 | 6.5 | 6.5 | 6.63 | 6.4 | 9.24M |
| September 18, 2026 | 6.6 | 6.55 | 6.55 | 6.62 | 6.43 | 25.09M |
| September 17, 2026 | 6.31 | 6.6 | 6.6 | 6.67 | 6.24 | 11.08M |
| September 16, 2026 | 6.49 | 6.33 | 6.33 | 6.52 | 6.3 | 12.12M |
| September 15, 2026 | 6.67 | 6.6 | 6.6 | 6.87 | 6.58 | 17.32M |
| September 11, 2026 | 6.87 | 6.89 | 6.89 | 6.99 | 6.7 | 15.03M |
| September 10, 2026 | 6.75 | 6.85 | 6.85 | 6.89 | 6.7 | 7.39M |
| September 09, 2026 | 7.03 | 6.79 | 6.79 | 7.09 | 6.76 | 8.83M |
| September 08, 2026 | 7.53 | 7.08 | 7.08 | 7.53 | 6.99 | 11.46M |
| September 04, 2026 | 7.11 | 7.51 | 7.51 | 7.54 | 6.99 | 12.85M |
| September 03, 2026 | 7.28 | 7.22 | 7.22 | 7.47 | 7.2 | 5.34M |
| September 02, 2026 | 7.34 | 7.18 | 7.18 | 7.34 | 7.13 | 4.74M |
| September 01, 2026 | 7.37 | 7.24 | 7.24 | 7.51 | 7.21 | 5.9M |
| August 31, 2026 | 7.42 | 7.46 | 7.46 | 7.54 | 7.35 | 5.35M |
| August 28, 2026 | 7.6 | 7.49 | 7.49 | 7.65 | 7.48 | 5.85M |
| August 27, 2026 | 7.39 | 7.6 | 7.6 | 7.67 | 7.34 | 8.99M |
| August 26, 2026 | 7.22 | 7.3 | 7.3 | 7.43 | 7.19 | 5.42M |
| August 25, 2026 | 7.42 | 7.46 | 7.46 | 7.5 | 7.33 | 5.91M |
| August 24, 2026 | 7.41 | 7.5 | 7.5 | 7.55 | 7.38 | 7.91M |
| August 21, 2026 | 7.41 | 7.46 | 7.46 | 7.58 | 7.38 | 5.68M |
| August 20, 2026 | 7.42 | 7.45 | 7.45 | 7.6 | 7.33 | 9.71M |
| August 19, 2026 | 7.15 | 7.44 | 7.44 | 7.68 | 7.05 | 16.49M |
| August 18, 2026 | 6.74 | 7.14 | 7.14 | 7.62 | 6.63 | 29.3M |
| August 17, 2026 | 6.86 | 6.69 | 6.69 | 6.9 | 6.67 | 8.75M |
| August 14, 2026 | 7.14 | 6.97 | 6.97 | 7.18 | 6.94 | 5.14M |
| August 13, 2026 | 7 | 7.12 | 7.12 | 7.13 | 6.76 | 6.33M |
| August 12, 2026 | 6.74 | 6.97 | 6.97 | 7 | 6.65 | 7.09M |
| August 11, 2026 | 6.91 | 6.87 | 6.87 | 6.98 | 6.73 | 7.62M |
| August 10, 2026 | 6.85 | 6.97 | 6.97 | 7.02 | 6.8 | 8.46M |
| August 07, 2026 | 6.56 | 6.92 | 6.92 | 6.93 | 6.53 | 12.03M |
| August 06, 2026 | 6.36 | 6.5 | 6.5 | 6.54 | 6.23 | 7.42M |
| August 05, 2026 | 6.39 | 6.46 | 6.46 | 6.52 | 6.27 | 7.24M |
| August 04, 2026 | 6.21 | 6.33 | 6.33 | 6.37 | 6.19 | 9.9M |
| August 03, 2026 | 6.23 | 6.3 | 6.3 | 6.38 | 5.99 | 9.71M |
| July 31, 2026 | 6.16 | 6.09 | 6.09 | 6.34 | 5.77 | 15.94M |
| July 30, 2026 | 5.49 | 6.06 | 6.06 | 6.13 | 5.4 | 13.26M |
| July 29, 2026 | 6.11 | 6.05 | 6.05 | 6.24 | 6.03 | 10.65M |
| July 28, 2026 | 6.01 | 6.12 | 6.12 | 6.2 | 6.01 | 8.27M |
| July 27, 2026 | 5.98 | 5.97 | 5.97 | 6.11 | 5.92 | 10.99M |
| July 23, 2026 | 5.78 | 5.74 | 5.74 | 5.81 | 5.64 | 8.93M |
| July 22, 2026 | 6.07 | 5.73 | 5.73 | 6.08 | 5.66 | 10.21M |
| July 21, 2026 | 6.12 | 6.1 | 6.1 | 6.32 | 6.02 | 9.78M |
AD
