The Coca-Cola Company (CCC3.DE) XETRA

67.37

-0.26(-0.38%)

Updated at June 02 05:35PM

Currency In EUR

CCC3.DE Historical Return

If you invested €1000 in The Coca-Cola Company (CCC3.DE) 10 years ago, it would be worth €2,400.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,723.9, while €1000 invested 1 year ago would be worth €1,114.29. This corresponds to total returns of 140.09%, 72.39%, 11.43%, respectively, with annualized returns of 9.15%, 11.5%, 11.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCC3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.65	67.37	67.37	67.96	67.26	4,658
June 01, 2026	68.18	67.63	67.63	68.22	67.5	8,730
May 29, 2026	69.05	67.86	67.86	69.2	67.86	7,986
May 28, 2026	70.44	69.26	69.26	70.89	69.24	13,943
May 27, 2026	69.16	70.81	70.81	70.84	68.92	10,004
May 26, 2026	70.09	69.36	69.36	70.18	69.07	5,684
May 25, 2026	70.81	70.21	70.21	70.81	69.64	9,492
May 22, 2026	69.99	69.95	69.95	70.2	69.73	6,395
May 21, 2026	70.22	70.18	70.18	70.6	70.05	5,939
May 20, 2026	70.62	70.63	70.63	70.93	70.39	5,131
May 19, 2026	69.79	70.73	70.73	71.2	69.79	7,706
May 18, 2026	69.39	69.44	69.44	69.8	69.01	9,322
May 15, 2026	69.71	69.39	69.39	69.9	69.2	8,436
May 14, 2026	68.46	69.05	69.05	69.15	68.46	3,091
May 13, 2026	68.15	68.51	68.51	69.16	67.88	7,833
May 12, 2026	67.03	67.74	67.74	67.9	66.69	10,604
May 11, 2026	66.59	66.22	66.22	66.75	66.22	7,540
May 08, 2026	66.8	66.79	66.79	67.21	66.55	7,427
May 07, 2026	67.5	67.03	67.03	67.53	66.63	5,667
May 06, 2026	66.92	67	67	67.29	66.35	8,996
May 05, 2026	66.95	67	67	67.1	66.52	8,352
May 04, 2026	67.11	67.19	67.19	67.19	66.42	7,890
April 30, 2026	67.42	66.9	66.9	67.63	66.86	3,953
April 29, 2026	66.95	67.23	67.23	67.73	66.55	11,570
April 28, 2026	64.76	68.27	68.27	68.5	64.68	38,317
April 27, 2026	65.32	64.76	64.76	65.44	64.7	9,303
April 24, 2026	65.14	65.51	65.51	65.68	64.79	7,449
April 23, 2026	63.97	65.15	65.15	65.32	63.83	16,122
April 22, 2026	63.75	64	64	64.31	63.65	11,745
April 21, 2026	64.23	63.68	63.68	64.3	63.49	7,589
April 20, 2026	64.42	64.52	64.52	64.72	64.31	12,649
April 17, 2026	64.04	64.26	64.26	64.28	63.29	7,332
April 16, 2026	64.03	64.01	64.01	64.4	63.64	6,157
April 15, 2026	64.76	63.74	63.74	64.81	63.45	8,311
April 14, 2026	64.86	64.72	64.72	64.96	64.41	9,782
April 13, 2026	66.28	65.03	65.03	66.37	65	2,978
April 10, 2026	66.77	66.37	66.37	67	66.17	4,091
April 09, 2026	66.25	66.5	66.5	66.52	65.6	4,694
April 08, 2026	65.8	65.65	65.65	65.8	64.8	6,123
April 07, 2026	66.9	65.91	65.91	67.04	65.91	3,811
April 02, 2026	66.01	66.38	66.38	66.65	65.99	1,803
April 01, 2026	66.33	65.56	65.56	66.33	65	12,404
March 31, 2026	66.62	65.82	65.82	66.84	65.63	2,844
March 30, 2026	65.82	67.05	67.05	67.22	65.7	5,277
March 27, 2026	65	65.77	65.77	65.79	64.84	4,102
March 26, 2026	65.13	65.25	65.25	65.38	64.93	1,765
March 25, 2026	64.79	65.17	65.17	65.21	64	5,754
March 24, 2026	64.75	65.12	65.12	65.25	64.35	6,088
March 23, 2026	64.65	64.89	64.89	65.55	64.24	9,574
March 20, 2026	65.33	64.84	64.84	65.76	64.81	8,114
March 19, 2026	66.38	65.76	65.83	66.57	65.64	2,653
March 18, 2026	67.48	66.57	66.57	67.5	66.18	4,380
March 17, 2026	67.77	67.79	67.79	67.85	67.17	1,717
March 16, 2026	67.76	67.86	67.86	68.22	67.52	9,800
March 13, 2026	67.44	68.03	68.03	68.1	67.29	15,033
March 12, 2026	66.98	67.67	67.21	67.79	66.85	4,966
March 11, 2026	67.25	66.94	66.48	67.25	66.13	6,852
March 10, 2026	66.86	67.04	66.58	67.19	66.29	5,991
March 09, 2026	66.26	66.75	66.29	66.88	66.26	3,899
March 06, 2026	66.49	66.2	65.75	66.75	66.06	8,086