Coca-Cola Company (CCC3.DE) XETRA

Currency In EUR

AD

CCC3.DE Historical Return

If you invested €1000 in The Coca-Cola Company (CCC3.DE) 10 years ago, it would be worth €2,832.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,960.75, while €1000 invested 1 year ago would be worth €1,378.11. This corresponds to total returns of 183.28%, 96.08%, 37.81%, respectively, with annualized returns of 10.97%, 14.42%, 37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCC3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202676.1676.9476.9476.9475.939,311
September 30, 202676.6676.6176.6176.9976.482,262
September 29, 202676.9376.7676.7676.9376.324,405
September 28, 202677.5776.5576.5577.776.54,919
September 25, 202677.4577.0877.0877.5676.82934
September 24, 202677.5578.0778.0778.5577.52,908
September 23, 202677.7477.4577.457877.364,844
September 22, 202676.4477.0777.0777.2976.36,220
September 21, 202676.8476.5776.5776.9476.32,035
September 18, 202676.7376.6376.6376.876.245,870
September 17, 202676.776.5976.5976.8676.41,191
September 16, 202676.976.6676.6676.976.482,734
September 15, 202676.9676.7376.7377.0276.33,235
September 11, 202675.8875.8575.8576.3375.72,682
September 10, 202675.5776.0176.0176.3975.434,429
September 09, 202675.9175.5875.5876.0975.413,022
September 08, 202675.6575.6975.6975.9875.36,102
September 07, 202676.1176.176.176.3275.914,397
September 04, 202676.4476.2176.2176.976.1711,469
September 03, 202676.2376.5776.5776.5775.656,708
September 02, 202676.2576.576.576.575.775,329
September 01, 202676.5976.2776.2777.476.256,484
August 31, 202677.3376.8376.8377.3776.823,218
August 28, 202677.0177.2377.2377.2376.66,646
August 27, 202677.0377.0877.0877.1376.584,124
August 26, 202678.6177.7377.737977.614,886
August 25, 202678.9378.4578.4578.9978.374,050
August 24, 202678.3278.8178.8179.1178.218,184
August 21, 202677.3777.4477.4477.8577.273,864
August 20, 202677.0978.2878.2878.376.8811,336
August 19, 202676.9676.7776.7777.3376.1313,158
August 18, 202675.4276.6176.6176.7175.359,134
August 17, 202675.6475.2375.2375.8175.095,018
August 14, 202675.8475.8775.8775.9475.432,586
August 13, 202675.3775.8175.8176.0175.247,343
August 12, 20267575.2475.2475.2474.233,876
August 11, 202675.4274.9474.9475.4274.67,728
August 10, 202675.3875.7275.7275.7474.99,967
August 07, 202675.5175.1975.1975.5174.557,403
August 06, 202675.5175.1975.1976.1775.1911,219
August 05, 202675.1775.0275.0275.4574.784,384
August 04, 202675.5674.8374.8375.5674.27,610
August 03, 202676.0775.5575.5576.875.388,400
July 31, 202676.8576.3476.3476.8675.5713,221
July 30, 202677.8876.4676.4678.0875.7816,848
July 29, 202677.8879.3779.3779.6877.0533,562
July 28, 202673.9978.2678.2679.1473.9938,224
July 27, 202672.0673.7273.7273.7771.8516,338
July 24, 202671.5772.272.272.2571.27,826
July 23, 202672.0671.7971.7972.1171.26,570
July 22, 202672.1372.0872.0872.671.943,666
July 21, 202671.8272.0172.0172.1271.46,910
July 20, 202671.5171.4571.4572.1471.2210,042
July 17, 202674.6272.772.775.2472.4617,627
July 16, 202672.2473.7273.7273.972.217,247
July 15, 202672.8372.672.672.9772.16,747
July 14, 202673.9573.3573.357473.085,642
July 13, 202673.7273.4773.4774.0773.26,653
July 10, 202672.3173.1373.1373.3172.217,283
July 09, 202673.0272.1772.1773.1971.5811,611
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved