Coca-Cola Company (CCC3.DE) XETRA

Currency In EUR

CCC3.DE Historical Return

If you invested €1000 in The Coca-Cola Company (CCC3.DE) 10 years ago, it would be worth €2,753.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,843.52, while €1000 invested 1 year ago would be worth €1,314.39. This corresponds to total returns of 175.4%, 84.35%, 31.44%, respectively, with annualized returns of 10.66%, 13.01%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCC3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.85	76.34	76.34	76.86	75.57	13,221
July 30, 2026	77.88	76.46	76.46	78.08	75.78	16,848
July 29, 2026	77.88	79.37	79.37	79.68	77.05	33,562
July 28, 2026	73.99	78.26	78.26	79.14	73.99	38,224
July 27, 2026	72.06	73.72	73.72	73.77	71.85	16,338
July 24, 2026	71.57	72.2	72.2	72.25	71.2	7,826
July 23, 2026	72.06	71.79	71.79	72.11	71.2	6,570
July 22, 2026	72.13	72.08	72.08	72.6	71.94	3,666
July 21, 2026	71.82	72.01	72.01	72.12	71.4	6,910
July 20, 2026	71.51	71.45	71.45	72.14	71.22	10,042
July 17, 2026	74.62	72.7	72.7	75.24	72.46	17,627
July 16, 2026	72.24	73.72	73.72	73.9	72.21	7,247
July 15, 2026	72.83	72.6	72.6	72.97	72.1	6,747
July 14, 2026	73.95	73.35	73.35	74	73.08	5,642
July 13, 2026	73.72	73.47	73.47	74.07	73.2	6,653
July 10, 2026	72.31	73.13	73.13	73.31	72.21	7,283
July 09, 2026	73.02	72.17	72.17	73.19	71.58	11,611
July 08, 2026	73.59	73.98	73.98	74.9	73.3	13,410
July 07, 2026	72.97	74.09	74.09	74.81	72.81	14,143
July 06, 2026	73.19	72.46	72.46	73.91	72.38	11,075
July 03, 2026	72.94	72.65	72.65	73.13	72.39	4,675
July 02, 2026	71.52	72.56	72.56	73	70.96	11,464
July 01, 2026	71.49	71.79	71.79	71.98	71.27	15,548
June 30, 2026	72.42	71.73	71.73	72.74	71.29	9,651
June 29, 2026	72.17	72.68	72.68	73.07	71.76	8,132
June 26, 2026	70.91	71.55	71.55	71.79	70.76	6,144
June 25, 2026	70.56	70.62	70.62	71.54	70.42	13,573
June 24, 2026	70.77	71.76	71.76	71.76	70.5	9,165
June 23, 2026	70.3	70.39	70.39	71.32	70.18	13,517
June 22, 2026	69.24	69.53	69.53	69.66	69.01	11,398
June 19, 2026	69.12	69.16	69.16	69.74	68.71	1,473
June 18, 2026	69.48	68.84	68.84	70.7	68.64	21,231
June 17, 2026	69.12	69.24	69.24	69.24	68.18	9,184
June 16, 2026	69.89	69.53	69.53	70.11	69.14	8,046
June 15, 2026	70.59	69.53	69.53	70.61	69.22	15,739
June 12, 2026	71.46	71.23	71.23	71.74	70.9	19,695
June 11, 2026	72.33	72.58	72.58	72.94	71.93	27,448
June 10, 2026	70.48	72.4	72.4	72.57	70.48	24,463
June 09, 2026	68.77	70.1	70.1	70.1	68.55	15,761
June 08, 2026	69	68.81	68.81	69.25	67.93	11,166
June 05, 2026	66.5	68.69	68.69	68.69	66.32	18,824
June 04, 2026	68.19	67.53	67.53	68.83	67.46	14,546
June 03, 2026	67.51	67.67	67.67	68.06	67.38	6,644
June 02, 2026	67.65	67.37	67.37	67.96	67.26	4,658
June 01, 2026	68.18	67.63	67.63	68.22	67.5	8,730
May 29, 2026	69.05	67.86	67.86	69.2	67.86	7,986
May 28, 2026	70.44	69.26	69.26	70.89	69.24	13,943
May 27, 2026	69.16	70.81	70.81	70.84	68.92	10,004
May 26, 2026	70.09	69.36	69.36	70.18	69.07	5,684
May 25, 2026	70.81	70.21	70.21	70.81	69.64	9,492
May 22, 2026	69.99	69.95	69.95	70.2	69.73	6,395
May 21, 2026	70.22	70.18	70.18	70.6	70.05	5,939
May 20, 2026	70.62	70.63	70.63	70.93	70.39	5,131
May 19, 2026	69.79	70.73	70.73	71.2	69.79	7,706
May 18, 2026	69.39	69.44	69.44	69.8	69.01	9,322
May 15, 2026	69.71	69.39	69.39	69.9	69.2	8,436
May 14, 2026	68.46	69.05	69.05	69.15	68.46	3,091
May 13, 2026	68.15	68.51	68.51	69.16	67.88	7,833
May 12, 2026	67.03	67.74	67.74	67.9	66.69	10,604
May 11, 2026	66.59	66.22	66.22	66.75	66.22	7,540