The Coca-Cola Company (CCC3.DE) XETRA

56.35

-0.26(-0.46%)

Updated at October 03 02:59PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202556.8856.6156.6156.9256.410,251
October 01, 202556.5456.8556.8556.956.4315,875
September 30, 202556.2756.6856.6856.6856.28,737
September 29, 202556.1256.2556.2556.3455.679,657
September 26, 202556.6156.3656.3656.7256.366,093
September 25, 202556.7156.7656.7657.2356.6212,034
September 24, 202556.7256.6556.6556.7756.3210,221
September 23, 202556.3556.0356.0356.3655.876,351
September 22, 202556.4956.4456.4456.6956.196,253
September 19, 202556.7356.3656.3656.8256.2510,998
September 18, 202556.7956.7956.7957.0156.4823,106
September 17, 202556.1156.656.656.655.998,065
September 16, 202556.3255.9455.9456.3555.8324,845
September 15, 202557.0156.3856.3857.1356.3820,571
September 12, 20255857.4757.475857.417,527
September 11, 202557.9158.0358.0358.2557.8113,703
September 10, 202557.8257.5357.5358.1157.46,596
September 09, 202557.5257.8657.865857.3321,241
September 08, 202558.1757.2757.2758.2657.2721,632
September 05, 202558.6958.258.258.7557.9321,882
September 04, 202559.0559.1459.1459.6559.0519,130
September 03, 202559.1659.0659.0659.358.653,603
September 02, 202559.0259.0159.0159.7258.515,469
September 01, 202559.3959.4859.4859.4858.98,963
August 29, 202558.7358.7658.7659.0458.6118,804
August 28, 202559.2458.7158.7159.3258.538,834
August 27, 202559.3659.1159.1159.5259.074,375
August 26, 202559.4459.0559.0559.5658.9524,255
August 25, 202559.9159.4259.4260.0659.348,685
August 22, 202560.8959.8959.8961.1759.717,266
August 21, 202560.6960.8460.846160.3829,261
August 20, 202560.1160.6760.6761.460.19,966
August 19, 202559.3959.8959.896059.2611,200
August 18, 202559.7359.6459.646059.63,465
August 15, 202559.7659.759.759.9159.4518,706
August 14, 202560.1459.9259.9260.5759.844,528
August 13, 202560.5760.2960.2960.5759.954,655
August 12, 202561.0960.260.261.0960.176,431
August 11, 202560.6160.560.560.7260.335,941
August 08, 202560.360.460.460.7760.234,322
August 07, 202559.6460.1260.1260.459.3817,088
August 06, 202559.659.6759.6759.7759.14,490
August 05, 202559.6159.7259.7260.1359.555,215
August 04, 202559.6259.3459.3459.7459.0920,604
August 01, 202559.5659.5859.5859.759.0519,095
July 31, 202559.8859.6259.6259.9559.69,143
July 30, 202560.0660.2360.2360.3759.921,260
July 29, 202559.1159.9559.956058.958,057
July 28, 202559.1459.1159.1159.3258.898,803
July 25, 202558.8658.6558.6559.0258.6211,709
July 24, 202558.7559.0859.0859.0858.755,614
July 23, 202559.358.6158.6159.5958.517,193
July 22, 202560.3559.2359.2360.5358.817,672
July 21, 202560.2159.8459.8460.3959.7919,130
July 18, 202560.9960.3660.3660.9960.324,862
July 17, 20256060.2860.2860.559.7812,477
July 16, 202559.7659.0959.0960.0158.958,315
July 15, 202559.5959.6559.6559.7259.39,797
July 14, 202559.9359.759.759.9559.55,126
July 11, 202559.5959.6959.6959.8759.294,023