Coca-Cola Company (CCC3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCC3.DE Historical Return
If you invested €1000 in The Coca-Cola Company (CCC3.DE) 10 years ago, it would be worth €2,780.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,855.88, while €1000 invested 1 year ago would be worth €1,335.39. This corresponds to total returns of 178.04%, 85.59%, 33.54%, respectively, with annualized returns of 10.76%, 13.17%, 33.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCC3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 75.57 | 76.01 | 76.01 | 76.39 | 75.43 | 4,429 |
| September 09, 2026 | 75.91 | 75.58 | 75.58 | 76.09 | 75.41 | 3,022 |
| September 08, 2026 | 75.65 | 75.69 | 75.69 | 75.98 | 75.3 | 6,102 |
| September 07, 2026 | 76.11 | 76.1 | 76.1 | 76.32 | 75.91 | 4,397 |
| September 04, 2026 | 76.44 | 76.21 | 76.21 | 76.9 | 76.17 | 11,469 |
| September 03, 2026 | 76.23 | 76.57 | 76.57 | 76.57 | 75.65 | 6,708 |
| September 02, 2026 | 76.25 | 76.5 | 76.5 | 76.5 | 75.77 | 5,329 |
| September 01, 2026 | 76.59 | 76.27 | 76.27 | 77.4 | 76.25 | 6,484 |
| August 31, 2026 | 77.33 | 76.83 | 76.83 | 77.37 | 76.82 | 3,218 |
| August 28, 2026 | 77.01 | 77.23 | 77.23 | 77.23 | 76.6 | 6,646 |
| August 27, 2026 | 77.03 | 77.08 | 77.08 | 77.13 | 76.58 | 4,124 |
| August 26, 2026 | 78.61 | 77.73 | 77.73 | 79 | 77.61 | 4,886 |
| August 25, 2026 | 78.93 | 78.45 | 78.45 | 78.99 | 78.37 | 4,050 |
| August 24, 2026 | 78.32 | 78.81 | 78.81 | 79.11 | 78.2 | 18,184 |
| August 21, 2026 | 77.37 | 77.44 | 77.44 | 77.85 | 77.27 | 3,864 |
| August 20, 2026 | 77.09 | 78.28 | 78.28 | 78.3 | 76.88 | 11,336 |
| August 19, 2026 | 76.96 | 76.77 | 76.77 | 77.33 | 76.13 | 13,158 |
| August 18, 2026 | 75.42 | 76.61 | 76.61 | 76.71 | 75.35 | 9,134 |
| August 17, 2026 | 75.64 | 75.23 | 75.23 | 75.81 | 75.09 | 5,018 |
| August 14, 2026 | 75.84 | 75.87 | 75.87 | 75.94 | 75.43 | 2,586 |
| August 13, 2026 | 75.37 | 75.81 | 75.81 | 76.01 | 75.24 | 7,343 |
| August 12, 2026 | 75 | 75.24 | 75.24 | 75.24 | 74.23 | 3,876 |
| August 11, 2026 | 75.42 | 74.94 | 74.94 | 75.42 | 74.6 | 7,728 |
| August 10, 2026 | 75.38 | 75.72 | 75.72 | 75.74 | 74.9 | 9,967 |
| August 07, 2026 | 75.51 | 75.19 | 75.19 | 75.51 | 74.55 | 7,403 |
| August 06, 2026 | 75.51 | 75.19 | 75.19 | 76.17 | 75.19 | 11,219 |
| August 05, 2026 | 75.17 | 75.02 | 75.02 | 75.45 | 74.78 | 4,384 |
| August 04, 2026 | 75.56 | 74.83 | 74.83 | 75.56 | 74.2 | 7,610 |
| August 03, 2026 | 76.07 | 75.55 | 75.55 | 76.8 | 75.38 | 8,400 |
| July 31, 2026 | 76.85 | 76.34 | 76.34 | 76.86 | 75.57 | 13,221 |
| July 30, 2026 | 77.88 | 76.46 | 76.46 | 78.08 | 75.78 | 16,848 |
| July 29, 2026 | 77.88 | 79.37 | 79.37 | 79.68 | 77.05 | 33,562 |
| July 28, 2026 | 73.99 | 78.26 | 78.26 | 79.14 | 73.99 | 38,224 |
| July 27, 2026 | 72.06 | 73.72 | 73.72 | 73.77 | 71.85 | 16,338 |
| July 24, 2026 | 71.57 | 72.2 | 72.2 | 72.25 | 71.2 | 7,826 |
| July 23, 2026 | 72.06 | 71.79 | 71.79 | 72.11 | 71.2 | 6,570 |
| July 22, 2026 | 72.13 | 72.08 | 72.08 | 72.6 | 71.94 | 3,666 |
| July 21, 2026 | 71.82 | 72.01 | 72.01 | 72.12 | 71.4 | 6,910 |
| July 20, 2026 | 71.51 | 71.45 | 71.45 | 72.14 | 71.22 | 10,042 |
| July 17, 2026 | 74.62 | 72.7 | 72.7 | 75.24 | 72.46 | 17,627 |
| July 16, 2026 | 72.24 | 73.72 | 73.72 | 73.9 | 72.21 | 7,247 |
| July 15, 2026 | 72.83 | 72.6 | 72.6 | 72.97 | 72.1 | 6,747 |
| July 14, 2026 | 73.95 | 73.35 | 73.35 | 74 | 73.08 | 5,642 |
| July 13, 2026 | 73.72 | 73.47 | 73.47 | 74.07 | 73.2 | 6,653 |
| July 10, 2026 | 72.31 | 73.13 | 73.13 | 73.31 | 72.21 | 7,283 |
| July 09, 2026 | 73.02 | 72.17 | 72.17 | 73.19 | 71.58 | 11,611 |
| July 08, 2026 | 73.59 | 73.98 | 73.98 | 74.9 | 73.3 | 13,410 |
| July 07, 2026 | 72.97 | 74.09 | 74.09 | 74.81 | 72.81 | 14,143 |
| July 06, 2026 | 73.19 | 72.46 | 72.46 | 73.91 | 72.38 | 11,075 |
| July 03, 2026 | 72.94 | 72.65 | 72.65 | 73.13 | 72.39 | 4,675 |
| July 02, 2026 | 71.52 | 72.56 | 72.56 | 73 | 70.96 | 11,464 |
| July 01, 2026 | 71.49 | 71.79 | 71.79 | 71.98 | 71.27 | 15,548 |
| June 30, 2026 | 72.42 | 71.73 | 71.73 | 72.74 | 71.29 | 9,651 |
| June 29, 2026 | 72.17 | 72.68 | 72.68 | 73.07 | 71.76 | 8,132 |
| June 26, 2026 | 70.91 | 71.55 | 71.55 | 71.79 | 70.76 | 6,144 |
| June 25, 2026 | 70.56 | 70.62 | 70.62 | 71.54 | 70.42 | 13,573 |
| June 24, 2026 | 70.77 | 71.76 | 71.76 | 71.76 | 70.5 | 9,165 |
| June 23, 2026 | 70.3 | 70.39 | 70.39 | 71.32 | 70.18 | 13,517 |
| June 22, 2026 | 69.24 | 69.53 | 69.53 | 69.66 | 69.01 | 11,398 |
| June 19, 2026 | 69.12 | 69.16 | 69.16 | 69.74 | 68.71 | 1,473 |
AD
