The Coca-Cola Company (CCC3.DE) XETRA

Currency In EUR

CCC3.DE Historical Return

If you invested €1000 in The Coca-Cola Company (CCC3.DE) 10 years ago, it would be worth €3,164.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,009.08, while €1000 invested 1 year ago would be worth €1,424.59. This corresponds to total returns of 216.46%, 100.91%, 42.46%, respectively, with annualized returns of 12.2%, 14.97%, 42.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCC3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	85.58	86.41	86.41	86.51	85.43	4,379
November 09, 2026	86.45	85.61	85.61	86.45	84.73	16,268
November 06, 2026	84.94	85.97	85.97	86.11	83.24	15,981
November 05, 2026	86.09	85.61	85.61	86.82	85.57	13,255
November 04, 2026	84.43	85.71	85.71	86.14	83.88	13,366
November 03, 2026	85.55	84.92	84.92	85.55	84.31	5,085
November 02, 2026	83.76	84.92	84.92	85.08	83.56	11,920
October 30, 2026	84.43	84.64	84.64	85.15	84.26	10,417
October 29, 2026	83.58	82.76	82.76	84	82.53	30,019
October 28, 2026	81.64	82.39	82.39	82.86	81.42	5,215
October 27, 2026	83.11	82.61	82.61	84.45	81.7	17,291
October 26, 2026	83.17	82.7	82.7	83.42	82.28	10,055
October 23, 2026	84.6	83.37	83.37	84.93	83.2	4,574
October 22, 2026	82.95	84.42	84.42	84.47	82.91	6,697
October 21, 2026	82.84	82.78	82.78	83.17	82.7	6,857
October 20, 2026	83.47	82.84	82.84	84.1	82.43	14,099
October 19, 2026	83.25	83.53	83.53	83.89	82.5	12,585
October 16, 2026	81.94	83.22	83.22	83.22	81.94	7,391
October 15, 2026	82.6	82.94	82.94	83.82	82.44	11,198
October 14, 2026	80.49	82.31	82.31	82.31	80.49	16,545
October 13, 2026	80.62	80.67	80.67	81.18	80.16	5,136
October 12, 2026	78.72	79.64	79.64	79.8	78.67	5,497
October 09, 2026	77.88	78.62	78.62	78.67	77.88	2,654
October 08, 2026	76.86	77.74	77.74	77.74	76.73	5,374
October 07, 2026	76.85	77.25	77.25	77.67	76.85	6,632
October 06, 2026	77.2	77.27	77.27	77.4	76.7	3,864
October 05, 2026	76.56	76.86	76.86	77	76.17	5,075
October 02, 2026	76.73	75.9	75.9	76.97	75.68	4,780
October 01, 2026	76.16	76.94	76.94	76.94	75.93	9,311
September 30, 2026	76.66	76.61	76.61	76.99	76.48	2,262
September 29, 2026	76.93	76.76	76.76	76.93	76.32	4,405
September 28, 2026	77.57	76.55	76.55	77.7	76.5	4,919
September 25, 2026	77.45	77.08	77.08	77.56	76.82	934
September 24, 2026	77.55	78.07	78.07	78.55	77.5	2,908
September 23, 2026	77.74	77.45	77.45	78	77.36	4,844
September 22, 2026	76.44	77.07	77.07	77.29	76.3	6,220
September 21, 2026	76.84	76.57	76.57	76.94	76.3	2,035
September 18, 2026	76.73	76.63	76.63	76.8	76.24	5,870
September 17, 2026	76.7	76.59	76.59	76.86	76.4	1,191
September 16, 2026	76.9	76.66	76.66	76.9	76.48	2,734
September 15, 2026	76.96	76.73	76.73	77.02	76.3	3,235
September 11, 2026	75.88	75.85	75.85	76.33	75.7	2,682
September 10, 2026	75.57	76.01	76.01	76.39	75.43	4,429
September 09, 2026	75.91	75.58	75.58	76.09	75.41	3,022
September 08, 2026	75.65	75.69	75.69	75.98	75.3	6,102
September 07, 2026	76.11	76.1	76.1	76.32	75.91	4,397
September 04, 2026	76.44	76.21	76.21	76.9	76.17	11,469
September 03, 2026	76.23	76.57	76.57	76.57	75.65	6,708
September 02, 2026	76.25	76.5	76.5	76.5	75.77	5,329
September 01, 2026	76.59	76.27	76.27	77.4	76.25	6,484
August 31, 2026	77.33	76.83	76.83	77.37	76.82	3,218
August 28, 2026	77.01	77.23	77.23	77.23	76.6	6,646
August 27, 2026	77.03	77.08	77.08	77.13	76.58	4,124
August 26, 2026	78.61	77.73	77.73	79	77.61	4,886
August 25, 2026	78.93	78.45	78.45	78.99	78.37	4,050
August 24, 2026	78.32	78.81	78.81	79.11	78.2	18,184
August 21, 2026	77.37	77.44	77.44	77.85	77.27	3,864
August 20, 2026	77.09	78.28	78.28	78.3	76.88	11,336
August 19, 2026	76.96	76.77	76.77	77.33	76.13	13,158
August 18, 2026	75.42	76.61	76.61	76.71	75.35	9,134