59.64
-0.06(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 59.73 | 59.64 | 59.64 | 60 | 59.6 | 3,465 |
| August 15, 2025 | 59.76 | 59.7 | 59.7 | 59.91 | 59.45 | 18,706 |
| August 14, 2025 | 60.14 | 59.92 | 59.92 | 60.57 | 59.84 | 4,528 |
| August 13, 2025 | 60.57 | 60.29 | 60.29 | 60.57 | 59.95 | 4,655 |
| August 12, 2025 | 61.09 | 60.2 | 60.2 | 61.09 | 60.17 | 6,431 |
| August 11, 2025 | 60.61 | 60.5 | 60.5 | 60.72 | 60.33 | 5,941 |
| August 08, 2025 | 60.3 | 60.4 | 60.4 | 60.77 | 60.23 | 4,322 |
| August 07, 2025 | 59.64 | 60.12 | 60.12 | 60.4 | 59.38 | 17,088 |
| August 06, 2025 | 59.6 | 59.67 | 59.67 | 59.77 | 59.1 | 4,490 |
| August 05, 2025 | 59.61 | 59.72 | 59.72 | 60.13 | 59.55 | 5,215 |
| August 04, 2025 | 59.62 | 59.34 | 59.34 | 59.74 | 59.09 | 20,604 |
| August 01, 2025 | 59.56 | 59.58 | 59.58 | 59.7 | 59.05 | 19,095 |
| July 31, 2025 | 59.88 | 59.62 | 59.62 | 59.95 | 59.6 | 9,143 |
| July 30, 2025 | 60.06 | 60.23 | 60.23 | 60.37 | 59.9 | 21,260 |
| July 29, 2025 | 59.11 | 59.95 | 59.95 | 60 | 58.95 | 8,057 |
| July 28, 2025 | 59.14 | 59.11 | 59.11 | 59.32 | 58.89 | 8,803 |
| July 25, 2025 | 58.86 | 58.65 | 58.65 | 59.02 | 58.62 | 11,709 |
| July 24, 2025 | 58.75 | 59.08 | 59.08 | 59.08 | 58.75 | 5,614 |
| July 23, 2025 | 59.3 | 58.61 | 58.61 | 59.59 | 58.5 | 17,193 |
| July 22, 2025 | 60.35 | 59.23 | 59.23 | 60.53 | 58.8 | 17,672 |
| July 21, 2025 | 60.21 | 59.84 | 59.84 | 60.39 | 59.79 | 19,130 |
| July 18, 2025 | 60.99 | 60.36 | 60.36 | 60.99 | 60.32 | 4,862 |
| July 17, 2025 | 60 | 60.28 | 60.28 | 60.5 | 59.78 | 12,477 |
| July 16, 2025 | 59.76 | 59.09 | 59.09 | 60.01 | 58.95 | 8,315 |
| July 15, 2025 | 59.59 | 59.65 | 59.65 | 59.72 | 59.3 | 9,797 |
| July 14, 2025 | 59.93 | 59.7 | 59.7 | 59.95 | 59.5 | 5,126 |
| July 11, 2025 | 59.59 | 59.69 | 59.69 | 59.87 | 59.29 | 4,023 |
| July 10, 2025 | 59.49 | 59.55 | 59.55 | 59.62 | 59.2 | 3,244 |
| July 09, 2025 | 60.01 | 59.24 | 59.24 | 60.21 | 59.08 | 8,587 |
| July 08, 2025 | 60.44 | 60.01 | 60.01 | 60.6 | 59.8 | 3,054 |
| July 07, 2025 | 61.1 | 60.66 | 60.66 | 61.1 | 60.36 | 12,032 |
| July 04, 2025 | 60.74 | 60.49 | 60.49 | 60.95 | 60.4 | 4,702 |
| July 03, 2025 | 60.24 | 60.54 | 60.54 | 60.54 | 59.9 | 4,441 |
| July 02, 2025 | 61.73 | 60.32 | 60.32 | 61.73 | 60.16 | 9,894 |
| July 01, 2025 | 60.3 | 61.25 | 61.25 | 61.55 | 59.85 | 11,895 |
| June 30, 2025 | 60 | 59.93 | 59.93 | 60.33 | 59.77 | 6,535 |
| June 27, 2025 | 59.55 | 59.87 | 59.87 | 59.93 | 59.25 | 7,480 |
| June 26, 2025 | 60.01 | 59.29 | 59.29 | 60.01 | 59.11 | 11,492 |
| June 25, 2025 | 60.48 | 60.02 | 60.02 | 60.64 | 59.94 | 8,205 |
| June 24, 2025 | 60.48 | 60.26 | 60.26 | 60.48 | 60 | 14,754 |
| June 23, 2025 | 59.92 | 60.09 | 60.09 | 60.63 | 59.87 | 7,044 |
| June 20, 2025 | 60.37 | 60.36 | 60.36 | 60.37 | 59.94 | 3,085 |
| June 19, 2025 | 60.51 | 60.43 | 60.43 | 61.5 | 60.2 | 3,781 |
| June 18, 2025 | 60.61 | 60.16 | 60.16 | 60.89 | 60.16 | 6,000 |
| June 17, 2025 | 61.03 | 61.08 | 61.08 | 61.14 | 60.6 | 6,323 |
| June 16, 2025 | 61.55 | 60.79 | 60.79 | 61.6 | 60.72 | 12,432 |
| June 13, 2025 | 62.12 | 61.92 | 61.92 | 62.48 | 61.83 | 5,197 |
| June 12, 2025 | 62.51 | 62.09 | 62.09 | 62.98 | 62.01 | 3,164 |
| June 11, 2025 | 63.33 | 62.63 | 62.63 | 63.55 | 62.57 | 5,978 |
| June 10, 2025 | 62.72 | 63.25 | 63.25 | 63.25 | 62.72 | 6,268 |
| June 09, 2025 | 62.58 | 62.57 | 62.57 | 62.75 | 62.36 | 7,857 |
| June 06, 2025 | 62.23 | 62.47 | 62.47 | 62.62 | 62.14 | 3,418 |
| June 05, 2025 | 62.6 | 62.11 | 62.11 | 62.62 | 61.8 | 4,695 |
| June 04, 2025 | 62.34 | 62.49 | 62.49 | 62.68 | 62.17 | 5,747 |
| June 03, 2025 | 62.95 | 62.21 | 62.21 | 63.2 | 61.94 | 5,930 |
| June 02, 2025 | 63.58 | 62.6 | 62.6 | 63.58 | 62.47 | 9,564 |
| May 30, 2025 | 62.89 | 63.4 | 63.4 | 63.76 | 62.89 | 8,352 |
| May 29, 2025 | 63.38 | 62.41 | 62.41 | 63.38 | 62.22 | 11,806 |
| May 28, 2025 | 63.65 | 63.11 | 63.11 | 63.7 | 63.11 | 5,364 |
| May 27, 2025 | 63.4 | 63.31 | 63.31 | 63.5 | 63 | 4,854 |