C4 Therapeutics, Inc. (CCCC) NASDAQ

2.82

+0.12(+4.44%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20262.632.822.822.842.62.13M
April 01, 20262.692.72.72.852.662.42M
March 31, 20262.412.632.632.662.412.05M
March 30, 20262.422.352.352.462.3702,774
March 27, 20262.572.412.412.62.391.63M
March 26, 20262.612.622.622.82.611.64M
March 25, 20262.632.692.692.772.571.34M
March 24, 20262.552.52.52.632.491.63M
March 23, 20262.762.562.562.812.552.69M
March 20, 20262.582.72.72.852.583.29M
March 19, 20262.622.612.612.732.532.02M
March 18, 20262.752.692.692.772.642.51M
March 17, 20262.732.762.762.822.71.34M
March 16, 20262.772.732.732.882.681.64M
March 13, 20262.782.722.722.942.711.85M
March 12, 20262.932.752.752.942.751.7M
March 11, 20263.132.992.993.132.823.64M
March 10, 20263.593.123.123.643.113.42M
March 09, 20262.973.593.593.822.976.56M
March 06, 20262.953.043.043.122.851.85M
March 05, 20263.13.033.033.12.872.5M
March 04, 20262.953.093.093.22.913.21M
March 03, 20263.042.952.953.122.754.89M
March 02, 20262.613.173.173.222.576.81M
February 27, 20262.782.72.72.972.673.47M
February 26, 20262.932.782.7832.614.4M
February 25, 20262.412.772.772.872.416.53M
February 24, 20262.332.392.392.772.336.08M
February 23, 20262.152.32.32.332.121.61M
February 20, 20262.12.1602.222.081.15M
February 19, 20261.932.1202.121.881.28M
February 18, 20261.831.9101.981.811.05M
February 17, 20261.841.8301.871.791.48M
February 13, 20261.851.8901.971.85697,942
February 12, 20261.81.8301.871.78623,717
February 11, 20261.851.8301.881.741.1M
February 10, 20261.791.8401.91.78700,400
February 09, 20261.821.7801.821.75575,000
February 06, 20261.771.8201.871.73829,230
February 05, 20261.881.7101.911.69853,000
February 04, 20262.011.8902.011.811.12M
February 03, 20261.882.0102.041.881.39M
February 02, 20261.91.8801.931.85858,210
January 30, 20261.951.901.961.831.67M
January 29, 20262.041.9602.041.941.02M
January 28, 20262.142.0302.1421.01M
January 27, 20262.092.1402.152.08532,600
January 26, 20262.172.0702.172.07668,565
January 23, 20262.172.1502.192.13770,143
January 22, 20262.142.1802.232.13780,143
January 21, 20262.172.1202.192.061.14M
January 20, 20262.182.1802.22.0910.04M
January 16, 20262.222.2302.292.171.27M
January 15, 20262.342.2202.342.19738,929
January 14, 20262.32.3302.472.271.03M
January 13, 20262.142.3102.352.131.72M
January 12, 20262.162.1302.162.021.82M
January 09, 20262.22.1402.252.131.09M
January 08, 20262.242.1902.272.121.08M
January 07, 20262.052.2202.332.052.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved