1.61
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2025 | 1.6 | 1.61 | 1.61 | 1.74 | 1.56 | 3.67M |
| April 22, 2025 | 1.41 | 1.56 | 1.56 | 1.61 | 1.35 | 2.67M |
| April 21, 2025 | 1.24 | 1.4 | 1.4 | 1.49 | 1.2 | 1.5M |
| April 17, 2025 | 1.09 | 1.25 | 1.25 | 1.3 | 1.09 | 1.77M |
| April 16, 2025 | 1.18 | 1.1 | 1.1 | 1.21 | 1.09 | 1.06M |
| April 15, 2025 | 1.21 | 1.19 | 1.19 | 1.32 | 1.17 | 1.16M |
| April 14, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.17 | 1.42M |
| April 11, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.17 | 1.16M |
| April 10, 2025 | 1.33 | 1.21 | 1.21 | 1.33 | 1.17 | 1.17M |
| April 09, 2025 | 1.22 | 1.3 | 1.3 | 1.34 | 1.09 | 1.94M |
| April 08, 2025 | 1.42 | 1.21 | 1.21 | 1.45 | 1.2 | 599,005 |
| April 07, 2025 | 1.24 | 1.33 | 1.33 | 1.34 | 1.17 | 1.33M |
| April 04, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.27 | 1.13M |
| April 03, 2025 | 1.42 | 1.37 | 1.37 | 1.44 | 1.36 | 539,260 |
| April 02, 2025 | 1.39 | 1.52 | 1.52 | 1.57 | 1.39 | 782,651 |
| April 01, 2025 | 1.58 | 1.44 | 1.44 | 1.6 | 1.43 | 910,500 |
| March 31, 2025 | 1.71 | 1.6 | 1.6 | 1.73 | 1.59 | 928,564 |
| March 28, 2025 | 1.83 | 1.75 | 1.75 | 1.86 | 1.74 | 481,031 |
| March 27, 2025 | 1.88 | 1.84 | 1.84 | 1.91 | 1.8 | 754,900 |
| March 26, 2025 | 2.16 | 1.85 | 1.85 | 2.16 | 1.79 | 1.72M |
| March 25, 2025 | 2.21 | 2.18 | 2.18 | 2.23 | 2.06 | 939,471 |
| March 24, 2025 | 2.15 | 2.22 | 2.22 | 2.28 | 2.11 | 760,747 |
| March 21, 2025 | 2.15 | 2.12 | 2.12 | 2.19 | 2.08 | 1.01M |
| March 20, 2025 | 2.11 | 2.19 | 2.19 | 2.2 | 2.1 | 510,794 |
| March 19, 2025 | 2.09 | 2.14 | 2.14 | 2.17 | 2.09 | 500,428 |
| March 18, 2025 | 2.02 | 2.08 | 2.08 | 2.14 | 2 | 925,161 |
| March 17, 2025 | 2.04 | 2.09 | 2.09 | 2.15 | 2.01 | 451,700 |
| March 14, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 1.97 | 712,390 |
| March 13, 2025 | 2.17 | 2.02 | 2.02 | 2.17 | 1.97 | 548,049 |
| March 12, 2025 | 2.09 | 2.19 | 2.19 | 2.21 | 2.07 | 865,840 |
| March 11, 2025 | 2.16 | 2.05 | 2.05 | 2.16 | 1.95 | 1.2M |
| March 10, 2025 | 2.3 | 2.16 | 2.16 | 2.32 | 2.11 | 654,000 |
| March 07, 2025 | 2.36 | 2.36 | 2.36 | 2.45 | 2.3 | 552,283 |
| March 06, 2025 | 2.37 | 2.36 | 2.36 | 2.4 | 2.27 | 874,226 |
| March 05, 2025 | 2.42 | 2.43 | 2.43 | 2.45 | 2.34 | 1.01M |
| March 04, 2025 | 2.33 | 2.38 | 2.38 | 2.4 | 2.22 | 1.06M |
| March 03, 2025 | 2.64 | 2.4 | 2.4 | 2.68 | 2.38 | 963,748 |
| February 28, 2025 | 2.59 | 2.71 | 2.71 | 2.74 | 2.48 | 1.31M |
| February 27, 2025 | 2.63 | 2.6 | 2.6 | 2.81 | 2.59 | 2.34M |
| February 26, 2025 | 2.78 | 2.65 | 2.65 | 2.83 | 2.62 | 710,467 |
| February 25, 2025 | 2.9 | 2.79 | 2.79 | 2.9 | 2.69 | 2.02M |
| February 24, 2025 | 3.1 | 2.89 | 2.89 | 3.1 | 2.86 | 1.54M |
| February 21, 2025 | 3.02 | 3.01 | 3.01 | 3.05 | 2.92 | 1.73M |
| February 20, 2025 | 2.99 | 2.99 | 2.99 | 3.01 | 2.79 | 1.34M |
| February 19, 2025 | 3 | 3.01 | 3.01 | 3.1 | 2.87 | 2.27M |
| February 18, 2025 | 3.15 | 2.97 | 2.97 | 3.25 | 2.97 | 1.85M |
| February 14, 2025 | 3.15 | 3.18 | 3.18 | 3.36 | 3.15 | 1.81M |
| February 13, 2025 | 3.36 | 3.2 | 3.2 | 3.38 | 3.19 | 1.43M |
| February 12, 2025 | 3.21 | 3.3 | 3.3 | 3.32 | 3.16 | 1.6M |
| February 11, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.2 | 622,925 |
| February 10, 2025 | 3.58 | 3.37 | 3.37 | 3.59 | 3.31 | 1.47M |
| February 07, 2025 | 3.59 | 3.55 | 3.55 | 3.69 | 3.5 | 1.46M |
| February 06, 2025 | 3.67 | 3.58 | 3.58 | 3.72 | 3.57 | 1.39M |
| February 05, 2025 | 3.41 | 3.65 | 3.65 | 3.71 | 3.41 | 1.59M |
| February 04, 2025 | 3.35 | 3.4 | 3.4 | 3.45 | 3.31 | 1.17M |
| February 03, 2025 | 3.38 | 3.36 | 3.36 | 3.46 | 3.25 | 2.66M |
| January 31, 2025 | 3.71 | 3.47 | 3.47 | 3.84 | 3.4 | 3.24M |
| January 30, 2025 | 3.64 | 3.68 | 3.68 | 3.78 | 3.59 | 1.55M |
| January 29, 2025 | 3.63 | 3.59 | 3.59 | 3.74 | 3.57 | 1.39M |
| January 28, 2025 | 3.62 | 3.63 | 3.63 | 3.72 | 3.58 | 1.63M |