2.51
-0.07(-2.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 2.58 | 2.51 | 2.51 | 2.6 | 2.45 | 1.33M |
| October 28, 2025 | 2.65 | 2.58 | 2.58 | 2.67 | 2.56 | 814,270 |
| October 27, 2025 | 2.57 | 2.65 | 2.65 | 2.79 | 2.51 | 1.94M |
| October 24, 2025 | 2.34 | 2.45 | 2.45 | 2.52 | 2.32 | 1.81M |
| October 23, 2025 | 2.31 | 2.38 | 2.38 | 2.42 | 2.26 | 2M |
| October 22, 2025 | 2.44 | 2.28 | 2.28 | 2.45 | 2.21 | 1.51M |
| October 21, 2025 | 2.56 | 2.46 | 2.46 | 2.69 | 2.41 | 3.18M |
| October 20, 2025 | 2.45 | 2.54 | 2.54 | 2.56 | 2.31 | 2.32M |
| October 17, 2025 | 2.46 | 2.37 | 2.37 | 2.52 | 2.32 | 2.49M |
| October 16, 2025 | 2.12 | 2.48 | 2.48 | 2.82 | 2.12 | 10.78M |
| October 15, 2025 | 2.01 | 2.22 | 2.22 | 2.22 | 2.01 | 1.37M |
| October 14, 2025 | 2.1 | 2.02 | 2.02 | 2.1 | 1.99 | 1.52M |
| October 13, 2025 | 2.25 | 2.11 | 2.11 | 2.27 | 2.04 | 2.13M |
| October 10, 2025 | 2.46 | 2.25 | 2.25 | 2.5 | 2.23 | 2.39M |
| October 09, 2025 | 2.23 | 2.41 | 2.41 | 2.49 | 2.22 | 2.43M |
| October 08, 2025 | 2.26 | 2.23 | 2.23 | 2.29 | 2.17 | 1.7M |
| October 07, 2025 | 2.25 | 2.26 | 2.26 | 2.31 | 2.16 | 2.01M |
| October 06, 2025 | 2.27 | 2.28 | 2.28 | 2.38 | 2.25 | 1.64M |
| October 03, 2025 | 2.22 | 2.27 | 2.27 | 2.33 | 2.22 | 1.63M |
| October 02, 2025 | 2.2 | 2.21 | 2.21 | 2.27 | 2.17 | 2M |
| October 01, 2025 | 2.23 | 2.15 | 2.15 | 2.33 | 2.09 | 11.04M |
| September 30, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.16 | 898,359 |
| September 29, 2025 | 2.25 | 2.23 | 2.23 | 2.31 | 2.17 | 1.17M |
| September 26, 2025 | 2.22 | 2.23 | 2.23 | 2.27 | 2.13 | 1.76M |
| September 25, 2025 | 2.42 | 2.19 | 2.19 | 2.42 | 2.17 | 2.91M |
| September 24, 2025 | 2.58 | 2.42 | 2.42 | 2.63 | 2.42 | 1.78M |
| September 23, 2025 | 2.8 | 2.59 | 2.59 | 2.83 | 2.56 | 3.27M |
| September 22, 2025 | 3.3 | 2.61 | 2.61 | 3.43 | 2.58 | 4.01M |
| September 19, 2025 | 3.37 | 3.16 | 3.16 | 3.38 | 3.13 | 883,200 |
| September 18, 2025 | 3.41 | 3.32 | 3.32 | 3.58 | 3.27 | 1.27M |
| September 17, 2025 | 3.41 | 3.38 | 3.38 | 3.47 | 3.21 | 1.34M |
| September 16, 2025 | 3.61 | 3.41 | 3.41 | 3.64 | 3.31 | 1.8M |
| September 15, 2025 | 2.81 | 3.57 | 3.57 | 3.65 | 2.78 | 8.09M |
| September 12, 2025 | 2.74 | 2.66 | 2.66 | 2.74 | 2.64 | 484,800 |
| September 11, 2025 | 2.62 | 2.73 | 2.73 | 2.75 | 2.62 | 850,100 |
| September 10, 2025 | 2.68 | 2.64 | 2.64 | 2.69 | 2.58 | 599,817 |
| September 09, 2025 | 2.7 | 2.68 | 2.68 | 2.74 | 2.6 | 746,046 |
| September 08, 2025 | 2.75 | 2.71 | 2.71 | 2.75 | 2.57 | 1.22M |
| September 05, 2025 | 2.71 | 2.72 | 2.72 | 2.85 | 2.64 | 1.41M |
| September 04, 2025 | 2.65 | 2.67 | 2.67 | 2.7 | 2.58 | 1.31M |
| September 03, 2025 | 2.5 | 2.56 | 2.56 | 2.72 | 2.5 | 1.13M |
| September 02, 2025 | 2.57 | 2.51 | 2.51 | 2.69 | 2.45 | 693,251 |
| August 29, 2025 | 2.53 | 2.6 | 2.6 | 2.61 | 2.33 | 1.33M |
| August 28, 2025 | 2.6 | 2.55 | 2.55 | 2.7 | 2.53 | 838,585 |
| August 27, 2025 | 2.56 | 2.58 | 2.58 | 2.61 | 2.53 | 403,327 |
| August 26, 2025 | 2.53 | 2.57 | 2.57 | 2.62 | 2.45 | 755,762 |
| August 25, 2025 | 2.6 | 2.53 | 2.53 | 2.67 | 2.5 | 546,400 |
| August 22, 2025 | 2.62 | 2.61 | 2.61 | 2.76 | 2.6 | 936,600 |
| August 21, 2025 | 2.6 | 2.61 | 2.61 | 2.68 | 2.53 | 595,049 |
| August 20, 2025 | 2.76 | 2.6 | 2.6 | 2.79 | 2.47 | 1.31M |
| August 19, 2025 | 2.81 | 2.76 | 2.76 | 2.87 | 2.7 | 1.26M |
| August 18, 2025 | 2.46 | 2.86 | 2.86 | 3.07 | 2.46 | 3.55M |
| August 15, 2025 | 2.35 | 2.46 | 2.46 | 2.52 | 2.35 | 1.16M |
| August 14, 2025 | 2.34 | 2.35 | 2.35 | 2.42 | 2.29 | 1M |
| August 13, 2025 | 2.27 | 2.33 | 2.33 | 2.48 | 2.25 | 1.35M |
| August 12, 2025 | 2.46 | 2.24 | 2.24 | 2.49 | 2.2 | 921,263 |
| August 11, 2025 | 2.57 | 2.42 | 2.42 | 2.58 | 2.2 | 1.77M |
| August 08, 2025 | 2.67 | 2.5 | 2.5 | 2.94 | 2.44 | 3.32M |
| August 07, 2025 | 2 | 2.58 | 2.58 | 2.77 | 2 | 9.16M |
| August 06, 2025 | 2.01 | 1.96 | 1.96 | 2.07 | 1.95 | 771,931 |