1.51
+0.08(+5.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.4 | 1.51 | 1.51 | 1.6 | 1.4 | 999,508 |
| June 30, 2025 | 1.42 | 1.43 | 1.43 | 1.48 | 1.4 | 685,885 |
| June 27, 2025 | 1.53 | 1.4 | 1.4 | 1.55 | 1.4 | 6.7M |
| June 26, 2025 | 1.51 | 1.52 | 1.52 | 1.56 | 1.47 | 676,737 |
| June 25, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.48 | 472,600 |
| June 24, 2025 | 1.51 | 1.56 | 1.56 | 1.63 | 1.49 | 941,985 |
| June 23, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.36 | 819,300 |
| June 20, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.38 | 1.06M |
| June 18, 2025 | 1.49 | 1.44 | 1.44 | 1.54 | 1.43 | 971,900 |
| June 17, 2025 | 1.61 | 1.49 | 1.49 | 1.62 | 1.48 | 960,705 |
| June 16, 2025 | 1.69 | 1.63 | 1.63 | 1.74 | 1.6 | 980,997 |
| June 13, 2025 | 1.56 | 1.68 | 1.68 | 1.71 | 1.53 | 1.38M |
| June 12, 2025 | 1.49 | 1.62 | 1.62 | 1.62 | 1.43 | 1.22M |
| June 11, 2025 | 1.57 | 1.52 | 1.52 | 1.6 | 1.49 | 1M |
| June 10, 2025 | 1.69 | 1.57 | 1.57 | 1.72 | 1.53 | 1.66M |
| June 09, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.61 | 994,340 |
| June 06, 2025 | 1.5 | 1.73 | 1.73 | 1.75 | 1.5 | 1.28M |
| June 05, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.43 | 768,676 |
| June 04, 2025 | 1.47 | 1.54 | 1.54 | 1.57 | 1.47 | 572,200 |
| June 03, 2025 | 1.36 | 1.48 | 1.48 | 1.52 | 1.31 | 1.12M |
| June 02, 2025 | 1.28 | 1.33 | 1.33 | 1.43 | 1.27 | 1.22M |
| May 30, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.21 | 836,718 |
| May 29, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.25 | 1.03M |
| May 28, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 774,751 |
| May 27, 2025 | 1.42 | 1.3 | 1.3 | 1.43 | 1.28 | 839,300 |
| May 23, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.32 | 452,737 |
| May 22, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.35 | 662,702 |
| May 21, 2025 | 1.46 | 1.36 | 1.36 | 1.48 | 1.33 | 945,209 |
| May 20, 2025 | 1.52 | 1.48 | 1.48 | 1.54 | 1.45 | 745,300 |
| May 19, 2025 | 1.34 | 1.54 | 1.54 | 1.58 | 1.34 | 2.28M |
| May 16, 2025 | 1.39 | 1.38 | 1.37 | 1.42 | 1.34 | 1.27M |
| May 15, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.3 | 621,905 |
| May 14, 2025 | 1.49 | 1.37 | 1.37 | 1.5 | 1.36 | 681,028 |
| May 13, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.47 | 945,186 |
| May 12, 2025 | 1.52 | 1.58 | 1.58 | 1.64 | 1.52 | 979,711 |
| May 09, 2025 | 1.53 | 1.47 | 1.46 | 1.63 | 1.45 | 1.16M |
| May 08, 2025 | 1.53 | 1.54 | 1.54 | 1.61 | 1.42 | 1.04M |
| May 07, 2025 | 1.56 | 1.5 | 1.5 | 1.69 | 1.46 | 2.36M |
| May 06, 2025 | 1.59 | 1.41 | 1.41 | 1.59 | 1.4 | 1.06M |
| May 05, 2025 | 1.7 | 1.62 | 1.62 | 1.72 | 1.61 | 520,842 |
| May 02, 2025 | 1.65 | 1.74 | 1.74 | 1.79 | 1.65 | 1.14M |
| May 01, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.55 | 563,500 |
| April 30, 2025 | 1.56 | 1.64 | 1.64 | 1.65 | 1.48 | 508,935 |
| April 29, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.56 | 411,300 |
| April 28, 2025 | 1.57 | 1.62 | 1.62 | 1.67 | 1.53 | 1.09M |
| April 25, 2025 | 1.6 | 1.54 | 1.54 | 1.64 | 1.49 | 1.28M |
| April 24, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.51 | 1.32M |
| April 23, 2025 | 1.6 | 1.61 | 1.61 | 1.74 | 1.56 | 3.67M |
| April 22, 2025 | 1.41 | 1.56 | 1.56 | 1.61 | 1.35 | 2.67M |
| April 21, 2025 | 1.24 | 1.4 | 1.4 | 1.49 | 1.2 | 1.5M |
| April 17, 2025 | 1.09 | 1.25 | 1.25 | 1.3 | 1.09 | 1.77M |
| April 16, 2025 | 1.18 | 1.1 | 1.1 | 1.21 | 1.09 | 1.06M |
| April 15, 2025 | 1.21 | 1.19 | 1.19 | 1.32 | 1.17 | 1.16M |
| April 14, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.17 | 1.42M |
| April 11, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.17 | 1.16M |
| April 10, 2025 | 1.33 | 1.21 | 1.21 | 1.33 | 1.17 | 1.17M |
| April 09, 2025 | 1.22 | 1.3 | 1.3 | 1.34 | 1.09 | 1.94M |
| April 08, 2025 | 1.42 | 1.21 | 1.21 | 1.45 | 1.2 | 599,005 |
| April 07, 2025 | 1.24 | 1.33 | 1.33 | 1.34 | 1.17 | 1.33M |
| April 04, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.27 | 1.13M |