1.21
-0.03(-2.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 34,200 |
| October 16, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.15 | 56,600 |
| October 15, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.22 | 89,200 |
| October 14, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.18 | 61,744 |
| October 10, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 23,024 |
| October 09, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 60,200 |
| October 08, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.14 | 184,100 |
| October 07, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 15,400 |
| October 06, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 15,500 |
| October 03, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 19,600 |
| October 02, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.08 | 65,841 |
| October 01, 2025 | 1.23 | 1.12 | 1.12 | 1.23 | 1.08 | 70,845 |
| September 30, 2025 | 1.28 | 1.22 | 1.22 | 1.29 | 1.21 | 60,800 |
| September 29, 2025 | 1.08 | 1.26 | 1.26 | 1.32 | 1.08 | 121,500 |
| September 26, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.08 | 15,811 |
| September 25, 2025 | 1.04 | 1.07 | 1.07 | 1.12 | 1.04 | 19,600 |
| September 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 104,018 |
| September 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1 | 27,832 |
| September 22, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.01 | 13,620 |
| September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 |
| September 18, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 14,500 |
| September 17, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 103,302 |
| September 16, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.03 | 46,045 |
| September 15, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.1 | 22,700 |
| September 12, 2025 | 1.02 | 1.12 | 1.12 | 1.15 | 1.02 | 32,700 |
| September 11, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 35,900 |
| September 10, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.07 | 7,700 |
| September 09, 2025 | 0.97 | 1.02 | 1.02 | 1.03 | 0.97 | 112,300 |
| September 08, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.92 | 145,600 |
| September 05, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.89 | 2,000 |
| September 04, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 500 |
| September 03, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.88 | 63,084 |
| September 02, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.93 | 15,100 |
| August 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 122,227 |
| August 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 800 |
| August 27, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.92 | 49,500 |
| August 26, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1,200 |
| August 25, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 5,200 |
| August 22, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 4,453 |
| August 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,718 |
| August 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8,000 |
| August 19, 2025 | 0.97 | 0.94 | 0.94 | 0.99 | 0.94 | 21,200 |
| August 18, 2025 | 0.89 | 0.97 | 0.97 | 1 | 0.88 | 92,500 |
| August 15, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.83 | 25,200 |
| August 14, 2025 | 0.8 | 0.84 | 0.84 | 0.85 | 0.79 | 34,300 |
| August 13, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 21,600 |
| August 12, 2025 | 0.74 | 0.77 | 0.77 | 0.77 | 0.74 | 41,107 |
| August 11, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7 | 109,247 |
| August 08, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.66 | 165,742 |
| August 07, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.65 | 114,500 |
| August 06, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 82,800 |
| August 05, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 10,300 |
| August 01, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.69 | 12,500 |
| July 31, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.69 | 6,000 |
| July 30, 2025 | 0.74 | 0.68 | 0.68 | 0.74 | 0.68 | 74,200 |
| July 29, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.72 | 23,500 |
| July 28, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 22,000 |
| July 25, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 18,000 |
| July 24, 2025 | 0.79 | 0.75 | 0.75 | 0.79 | 0.74 | 16,443 |
| July 23, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.75 | 52,500 |