C3 Metals Inc. (CCCM.V) TSXV

1.09

+0.02(+1.87%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.151.091.091.151.0815,811
September 25, 20251.041.071.071.121.0419,600
September 24, 20251.071.091.091.091.06104,018
September 23, 20251.081.081.081.08127,832
September 22, 20251.031.071.071.071.0113,620
September 19, 20251.041.041.041.041.045,000
September 18, 20251.021.021.021.041.0114,500
September 17, 20251.061.031.031.061.01103,302
September 16, 20251.131.081.081.161.0346,045
September 15, 20251.231.21.21.231.122,700
September 12, 20251.021.121.121.151.0232,700
September 11, 20251.081.11.11.151.0535,900
September 10, 20251.111.071.071.111.077,700
September 09, 20250.971.021.021.030.97112,300
September 08, 20250.960.970.970.970.92145,600
September 05, 20250.930.890.890.930.892,000
September 04, 20250.890.890.890.890.89500
September 03, 20250.950.880.880.950.8863,084
September 02, 20250.970.950.950.970.9315,100
August 29, 20250.970.970.970.970.93122,227
August 28, 20250.970.970.970.970.97800
August 27, 20250.940.970.970.970.9249,500
August 26, 20250.930.930.930.930.931,200
August 25, 20250.950.920.920.950.925,200
August 22, 20250.930.950.950.950.934,453
August 21, 20250.950.950.950.950.954,718
August 20, 20250.950.950.950.950.958,000
August 19, 20250.970.940.940.990.9421,200
August 18, 20250.890.970.9710.8892,500
August 15, 20250.850.860.860.860.8325,200
August 14, 20250.80.840.840.850.7934,300
August 13, 20250.770.770.770.770.7721,600
August 12, 20250.740.770.770.770.7441,107
August 11, 20250.730.730.730.730.7109,247
August 08, 20250.680.670.670.690.66165,742
August 07, 20250.690.670.670.690.65114,500
August 06, 20250.720.70.70.720.782,800
August 05, 20250.690.680.680.690.6810,300
August 01, 20250.730.690.690.730.6912,500
July 31, 20250.690.690.690.70.696,000
July 30, 20250.740.680.680.740.6874,200
July 29, 20250.740.730.730.750.7223,500
July 28, 20250.760.740.740.760.7422,000
July 25, 20250.760.750.750.760.7518,000
July 24, 20250.790.750.750.790.7416,443
July 23, 20250.780.760.760.780.7552,500
July 22, 20250.810.790.790.810.794,600
July 21, 20250.80.80.80.810.7726,000
July 18, 20250.790.770.770.790.7722,000
July 17, 20250.760.80.80.80.7622,113
July 16, 20250.790.750.750.80.7554,300
July 15, 20250.750.750.750.750.755,000
July 14, 20250.70.70.70.70.70
July 11, 20250.70.70.70.70.755,200
July 10, 20250.680.670.670.680.675,800
July 09, 20250.680.670.670.690.678,000
July 08, 20250.710.70.70.710.729,330
July 07, 20250.750.750.750.750.7510,076
July 04, 20250.750.750.750.770.7530,230
July 03, 20250.720.710.710.720.713,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved