1.35
+0.03(+2.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.42 | 1.32 | 1.32 | 1.42 | 1.3 | 63,200 |
| January 12, 2026 | 1.26 | 1.41 | 1.41 | 1.42 | 1.26 | 87,737 |
| January 09, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 9,805 |
| January 08, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.22 | 8,339 |
| January 07, 2026 | 1.23 | 1.31 | 1.31 | 1.39 | 1.21 | 37,338 |
| January 06, 2026 | 1.32 | 1.26 | 1.26 | 1.35 | 1.26 | 12,606 |
| January 05, 2026 | 1.48 | 1.3 | 1.3 | 1.48 | 1.28 | 2,700 |
| January 02, 2026 | 1.17 | 1.2 | 1.2 | 1.2 | 1.15 | 55,000 |
| December 31, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 600 |
| December 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 220 |
| December 29, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 26,331 |
| December 23, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 24,825 |
| December 22, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 101,422 |
| December 19, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.1 | 35,000 |
| December 18, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.08 | 40,400 |
| December 17, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 89,600 |
| December 16, 2025 | 1.02 | 1.14 | 1.14 | 1.16 | 1 | 254,500 |
| December 15, 2025 | 1.4 | 1.01 | 1.01 | 1.4 | 0.96 | 915,904 |
| December 12, 2025 | 1.35 | 1.48 | 1.48 | 1.55 | 1.34 | 36,365 |
| December 11, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 41,200 |
| December 10, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.35 | 59,115 |
| December 09, 2025 | 1.27 | 1.32 | 1.32 | 1.35 | 1.27 | 112,600 |
| December 08, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.24 | 20,100 |
| December 05, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.21 | 67,400 |
| December 04, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 2,102 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 26,970 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9,110 |
| December 01, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 19,332 |
| November 28, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 15,600 |
| November 27, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.22 | 1,800 |
| November 26, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 2,500 |
| November 25, 2025 | 1.18 | 1.32 | 1.32 | 1.32 | 1.16 | 37,200 |
| November 24, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.15 | 30,100 |
| November 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 48,574 |
| November 20, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 24,100 |
| November 19, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 29,309 |
| November 18, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 39,685 |
| November 17, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 47,100 |
| November 14, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 58,137 |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 38,300 |
| November 12, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 54,530 |
| November 11, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 19,300 |
| November 10, 2025 | 1.17 | 1.22 | 1.22 | 1.26 | 1.17 | 79,435 |
| November 07, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.15 | 22,601 |
| November 06, 2025 | 1.04 | 1.25 | 1.25 | 1.26 | 1.04 | 41,144 |
| November 05, 2025 | 1.03 | 1.1 | 1.1 | 1.18 | 1.03 | 60,200 |
| November 04, 2025 | 1.09 | 1.01 | 1.01 | 1.09 | 1.01 | 17,605 |
| November 03, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 119,600 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 13,900 |
| October 30, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 32,200 |
| October 29, 2025 | 1.01 | 1.11 | 1.11 | 1.11 | 1.01 | 35,600 |
| October 28, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.01 | 71,319 |
| October 27, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 33,100 |
| October 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 900 |
| October 23, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 6,800 |
| October 22, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 44,500 |
| October 21, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 62,300 |
| October 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,013 |
| October 17, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 34,200 |
| October 16, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.15 | 56,600 |
