1.25
-0.03(-2.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 2,102 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 26,970 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9,110 |
| December 01, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 19,332 |
| November 28, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.23 | 15,600 |
| November 27, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.22 | 1,800 |
| November 26, 2025 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 2,500 |
| November 25, 2025 | 1.18 | 1.32 | 1.32 | 1.32 | 1.16 | 37,200 |
| November 24, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.15 | 30,100 |
| November 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | 48,574 |
| November 20, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.17 | 24,100 |
| November 19, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 29,309 |
| November 18, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 39,685 |
| November 17, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.16 | 47,100 |
| November 14, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 58,137 |
| November 13, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 38,300 |
| November 12, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.17 | 54,530 |
| November 11, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 19,300 |
| November 10, 2025 | 1.17 | 1.22 | 1.22 | 1.26 | 1.17 | 79,435 |
| November 07, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.15 | 22,601 |
| November 06, 2025 | 1.04 | 1.25 | 1.25 | 1.26 | 1.04 | 41,144 |
| November 05, 2025 | 1.03 | 1.1 | 1.1 | 1.18 | 1.03 | 60,200 |
| November 04, 2025 | 1.09 | 1.01 | 1.01 | 1.09 | 1.01 | 17,605 |
| November 03, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 119,600 |
| October 31, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 13,900 |
| October 30, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 32,200 |
| October 29, 2025 | 1.01 | 1.11 | 1.11 | 1.11 | 1.01 | 35,600 |
| October 28, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.01 | 71,319 |
| October 27, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 33,100 |
| October 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 900 |
| October 23, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 6,800 |
| October 22, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 44,500 |
| October 21, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 62,300 |
| October 20, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,013 |
| October 17, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 34,200 |
| October 16, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.15 | 56,600 |
| October 15, 2025 | 1.25 | 1.31 | 1.31 | 1.31 | 1.22 | 89,200 |
| October 14, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.18 | 61,744 |
| October 10, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.15 | 23,024 |
| October 09, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 60,200 |
| October 08, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.14 | 184,100 |
| October 07, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 15,400 |
| October 06, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 15,500 |
| October 03, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 19,600 |
| October 02, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.08 | 65,841 |
| October 01, 2025 | 1.23 | 1.12 | 1.12 | 1.23 | 1.08 | 70,845 |
| September 30, 2025 | 1.28 | 1.22 | 1.22 | 1.29 | 1.21 | 60,800 |
| September 29, 2025 | 1.08 | 1.26 | 1.26 | 1.32 | 1.08 | 121,500 |
| September 26, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.08 | 15,811 |
| September 25, 2025 | 1.04 | 1.07 | 1.07 | 1.12 | 1.04 | 19,600 |
| September 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 104,018 |
| September 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1 | 27,832 |
| September 22, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.01 | 13,620 |
| September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 |
| September 18, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 14,500 |
| September 17, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.01 | 103,302 |
| September 16, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.03 | 46,045 |
| September 15, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.1 | 22,700 |
| September 12, 2025 | 1.02 | 1.12 | 1.12 | 1.15 | 1.02 | 32,700 |
| September 11, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 35,900 |