Columbus Circle Capital Corp I Class A Ordinary Shares (CCCM) NASDAQ

10.34

-0.03(-0.29%)

Updated at July 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 26, 202510.1910.1510.1510.1910.13215,826
August 25, 202510.1710.1910.1910.2110.17145,096
August 22, 202510.1410.210.210.2310.13517,702
August 21, 202510.1310.1410.1410.1710.13111,511
August 20, 202510.0910.1510.1510.1710.09393,133
August 19, 202510.110.110.110.1310.08260,657
August 18, 202510.110.110.110.1310.07261,325
August 15, 202510.1210.0710.0710.1910.05503,813
August 14, 202510.1710.1310.1310.2110.12284,143
August 13, 202510.1810.210.210.2410.16206,948
August 12, 202510.2310.1810.1810.2510.15252,956
August 11, 202510.2210.210.210.2810.17286,792
August 08, 202510.2810.1810.1810.3410.111.05M
August 07, 202510.3410.310.310.3510.27158,839
August 06, 202510.3510.3410.3410.3510.26177,961
August 05, 202510.3410.3510.3510.4210.26251,473
August 04, 202510.3110.3610.3610.4210.29562,899
August 01, 202510.3510.310.310.3510.28407,879
July 31, 202510.310.3810.3810.3910.27139,253
July 30, 202510.310.3410.3410.410.28318,923
July 29, 202510.3710.3710.3710.3910.31455,243
July 28, 202510.2710.3710.3710.710.271.51M
July 25, 202510.3510.3210.3210.410.3301,675
July 24, 202510.3510.3810.3810.410.33519,944
July 23, 202510.5210.3410.3410.5210.29682,684
July 22, 202510.310.4910.4910.6410.261.64M
July 21, 202510.4110.3410.3410.4110.25445,585
July 18, 202510.510.3610.3610.5410.31474,200
July 17, 202510.6910.510.510.6910.48419,800
July 16, 202510.7410.6110.6110.7410.55501,300
July 15, 202510.6610.7310.7310.7510.65276,916
July 14, 202510.7710.6510.6510.810.58499,521
July 11, 202510.7610.6810.6810.7810.56512,100
July 10, 202510.6310.7410.7410.7610.63382,800
July 09, 202510.8210.7110.7110.8710.56623,900
July 08, 202510.4910.7410.7410.8410.451.64M
July 07, 202510.610.5510.5510.6510.53371,700
July 03, 202510.5810.5410.5410.6510.5447,216
July 02, 202510.5310.5210.5210.610.44503,433
July 01, 202510.6410.5210.5210.6810.51755,979
June 30, 202510.6610.6210.6210.7410.59534,500
June 27, 202510.6610.7310.7310.7810.61653,237
June 26, 202510.9510.7110.711110.61.37M
June 25, 202511.0510.8210.8211.410.714M
June 24, 202512.3411.411.412.3411.313.17M
June 23, 202512.6911.9911.9912.6911.185.01M
June 20, 202515.315.7615.7616.2514583,428
June 18, 202513.9814.5614.5614.6313.4422,800
June 17, 202513.5514.1214.1214.7113.2493,903
June 16, 202513.8613.1813.1814.0912.52910,844
June 13, 202511.6413.0113.0113.411.572.16M
June 12, 202510.3710.510.510.8810.3195,500
June 11, 202510.1710.2310.2310.510.14141,600
June 10, 202510.1410.1510.1510.1810.13187,123
June 09, 202510.7610.1410.1410.7610.1130,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved