Columbia Contrarian Core Fund (CCCRX) NASDAQ

39.75

+0.14(+0.35%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202539.6139.6139.6139.6139.610
September 25, 202539.3139.3139.3139.3139.310
September 24, 202539.4539.4539.4539.4539.450
September 23, 202539.6439.6439.6439.6439.640
September 22, 202539.9539.9539.9539.9539.950
September 19, 202539.7639.7639.7639.7639.760
September 18, 202539.5739.5739.5739.5739.570
September 17, 202539.3239.3239.3239.3239.320
September 16, 202539.3939.3939.3939.3939.390
September 15, 202539.439.439.439.439.40
September 12, 202539.1739.1739.1739.1739.170
September 11, 202539.1939.1939.1939.1939.190
September 10, 202538.8438.8438.8438.8438.840
September 09, 202538.9738.9738.9738.9738.970
September 08, 202538.8838.8838.8838.8838.880
September 05, 202538.8138.8138.8138.8138.810
September 04, 202539.0239.0239.0239.0239.020
September 03, 202538.6638.6638.6638.6638.660
September 02, 202538.4938.4938.4938.4938.490
August 29, 202538.7538.7538.7538.7538.750
August 28, 202539.0539.0539.0539.0539.050
August 27, 202538.9338.9338.9338.9338.930
August 26, 202538.8438.8438.8438.8438.840
August 25, 202538.6538.6538.6538.6538.650
August 22, 202538.7838.7838.7838.7838.780
August 21, 202538.238.238.238.238.20
August 20, 202538.3638.3638.3638.3638.360
August 19, 202538.4738.4738.4738.4738.470
August 18, 202538.8238.8238.8238.8238.820
August 15, 202538.8238.8238.8238.8238.820
August 14, 202538.9738.9738.9738.9738.970
August 13, 202538.9238.9238.9238.9238.920
August 12, 202538.8638.8638.8638.8638.860
August 11, 202538.3638.3638.3638.3638.360
August 08, 202538.4138.4138.4138.4138.410
August 07, 202538.1838.1838.1838.1838.180
August 06, 202538.2238.2238.2238.2238.220
August 05, 202538.0238.0238.0238.0238.020
August 04, 202537.7737.7737.7737.7737.770
August 01, 202537.7737.7737.7737.7737.770
July 31, 202538.4238.4238.4238.4238.420
July 30, 202538.4238.4238.4238.4238.420
July 29, 202538.438.438.438.438.40
July 28, 202538.6138.6138.6138.6138.610
July 25, 202538.5538.5538.5538.5538.550
July 24, 202538.438.438.438.438.40
July 23, 202538.3238.3238.3238.3238.320
July 22, 202537.9137.9137.9137.9137.910
July 21, 202537.8537.8537.8537.8537.850
July 18, 202537.7437.7437.7437.7437.740
July 17, 202537.6737.6737.6737.6737.670
July 16, 202537.5137.5137.5137.5137.510
July 15, 202537.5337.5337.5337.5337.530
July 14, 202537.5337.5337.5337.5337.530
July 11, 202537.4937.4937.4937.4937.490
July 10, 202537.6137.6137.6137.6137.610
July 09, 202537.5237.5237.5237.5237.520
July 08, 202537.2537.2537.2537.2537.250
July 07, 202537.2837.2837.2837.2837.280
July 03, 202537.5337.5337.5337.5337.530