Columbia Contrarian Core Fund (CCCRX) NASDAQ

38.88

+0.07(+0.18%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.8138.8138.8138.8138.810
September 04, 202539.0239.0239.0239.0239.020
September 03, 202538.6638.6638.6638.6638.660
September 02, 202538.4938.4938.4938.4938.490
August 29, 202538.7538.7538.7538.7538.750
August 28, 202539.0539.0539.0539.0539.050
August 27, 202538.9338.9338.9338.9338.930
August 26, 202538.8438.8438.8438.8438.840
August 25, 202538.6538.6538.6538.6538.650
August 22, 202538.7838.7838.7838.7838.780
August 21, 202538.238.238.238.238.20
August 20, 202538.3638.3638.3638.3638.360
August 19, 202538.4738.4738.4738.4738.470
August 18, 202538.8238.8238.8238.8238.820
August 15, 202538.8238.8238.8238.8238.820
August 14, 202538.9738.9738.9738.9738.970
August 13, 202538.9238.9238.9238.9238.920
August 12, 202538.8638.8638.8638.8638.860
August 11, 202538.3638.3638.3638.3638.360
August 08, 202538.4138.4138.4138.4138.410
August 07, 202538.1838.1838.1838.1838.180
August 06, 202538.2238.2238.2238.2238.220
August 05, 202538.0238.0238.0238.0238.020
August 04, 202537.7737.7737.7737.7737.770
August 01, 202537.7737.7737.7737.7737.770
July 31, 202538.4238.4238.4238.4238.420
July 30, 202538.4238.4238.4238.4238.420
July 29, 202538.438.438.438.438.40
July 28, 202538.6138.6138.6138.6138.610
July 25, 202538.5538.5538.5538.5538.550
July 24, 202538.438.438.438.438.40
July 23, 202538.3238.3238.3238.3238.320
July 22, 202537.9137.9137.9137.9137.910
July 21, 202537.8537.8537.8537.8537.850
July 18, 202537.7437.7437.7437.7437.740
July 17, 202537.6737.6737.6737.6737.670
July 16, 202537.5137.5137.5137.5137.510
July 15, 202537.5337.5337.5337.5337.530
July 14, 202537.5337.5337.5337.5337.530
July 11, 202537.4937.4937.4937.4937.490
July 10, 202537.6137.6137.6137.6137.610
July 09, 202537.5237.5237.5237.5237.520
July 08, 202537.2537.2537.2537.2537.250
July 07, 202537.2837.2837.2837.2837.280
July 03, 202537.5337.5337.5337.5337.530
July 02, 202537.2137.2137.2137.2137.210
July 01, 202537.0437.0437.0437.0437.040
June 30, 202537.0937.0937.0937.0937.090
June 27, 202536.9236.9236.9236.9236.920
June 26, 202536.6836.6836.6836.6836.680
June 25, 202536.4136.4136.4136.4136.410
June 24, 202535.8835.8835.8835.8835.880
June 23, 202535.8835.8835.8835.8835.880
June 20, 202535.6135.6135.6135.6135.610
June 18, 202535.7335.7335.7335.7335.730
June 17, 202535.7335.7335.7335.7335.730
June 16, 202536363636360
June 13, 202535.5935.5935.5935.5935.590
June 12, 202536.0436.0436.0436.0436.040
June 11, 202535.9835.9835.9835.9835.980