CCC Intelligent Solutions Holdings Inc. (CCCS) NASDAQ

9.76

-0.07(-0.71%)

Updated at September 08 09:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.719.839.839.99.713.58M
September 04, 20259.699.669.669.729.594.36M
September 03, 20259.769.749.749.879.723.37M
September 02, 20259.749.89.89.99.715.21M
August 29, 202510.079.99.910.149.894.6M
August 28, 20259.8610.0310.0310.079.855.5M
August 27, 20259.699.839.839.869.686M
August 26, 20259.759.689.689.799.6110.52M
August 25, 20259.919.759.759.929.73.51M
August 22, 20259.869.99.910.039.814.3M
August 21, 20259.769.839.839.869.695.51M
August 20, 20259.839.819.819.899.715.37M
August 19, 20259.789.799.799.859.75.08M
August 18, 20259.719.729.729.89.655.89M
August 15, 20259.659.719.719.749.576.36M
August 14, 20259.579.649.649.689.48.29M
August 13, 20259.379.669.669.729.310.19M
August 12, 20259.249.349.349.379.176.17M
August 11, 20259.519.239.239.579.148.2M
August 08, 20259.749.529.529.789.57.05M
August 07, 20259.779.719.719.89.5212.39M
August 06, 20259.89.79.79.929.719.01M
August 05, 20259.689.979.9710.069.639.69M
August 04, 20259.759.639.639.839.65.82M
August 01, 202510.499.739.7310.59.5419.33M
July 31, 20259.769.679.679.89.656.31M
July 30, 20259.919.789.789.969.685.54M
July 29, 2025109.929.9210.079.98.77M
July 28, 202510.049.989.9810.089.924.54M
July 25, 20259.9310.0210.0210.069.863.49M
July 24, 20259.989.889.8810.019.813.61M
July 23, 20259.889.999.9910.019.815.64M
July 22, 20259.749.849.849.99.644.03M
July 21, 20259.89.699.699.869.664.14M
July 18, 20259.879.769.769.919.724.05M
July 17, 20259.579.849.849.919.536.13M
July 16, 20259.539.549.549.599.44.35M
July 15, 20259.649.449.449.669.423.17M
July 14, 20259.519.619.619.699.484.13M
July 11, 20259.79.549.549.719.533.85M
July 10, 20259.759.759.759.859.565.41M
July 09, 20259.739.769.769.839.674.18M
July 08, 20259.79.719.719.799.654.46M
July 07, 20259.79.79.79.849.646.82M
July 03, 20259.679.759.759.839.624.45M
July 02, 20259.49.619.619.649.229.48M
July 01, 20259.389.49.49.439.168.83M
June 30, 20259.459.419.419.579.346.99M
June 27, 20259.399.419.419.649.3313.26M
June 26, 20259.269.319.319.359.195.86M
June 25, 20259.399.179.179.559.136.99M
June 24, 20259.39.339.339.489.259.66M
June 23, 20259.199.229.229.349.0712.71M
June 20, 20259.499.349.349.619.3112.08M
June 18, 20259.079.429.429.459.0710.59M
June 17, 20258.859.099.099.128.8210.54M
June 16, 20258.818.98.98.918.786.36M
June 13, 20258.878.88.88.988.797.07M
June 12, 20259.058.938.939.058.916.51M
June 11, 20259.059.089.089.178.8413.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved