9.31
+0.11(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.2 | 9.31 | 9.31 | 9.37 | 9.2 | 4.66M |
| September 25, 2025 | 9.25 | 9.2 | 9.2 | 9.29 | 9.14 | 4.61M |
| September 24, 2025 | 9.37 | 9.3 | 9.3 | 9.43 | 9.27 | 4.16M |
| September 23, 2025 | 9.52 | 9.35 | 9.35 | 9.71 | 9.31 | 4.83M |
| September 22, 2025 | 9.49 | 9.47 | 9.47 | 9.61 | 9.47 | 5.4M |
| September 19, 2025 | 9.56 | 9.54 | 9.54 | 9.61 | 9.49 | 16.16M |
| September 18, 2025 | 9.71 | 9.65 | 9.65 | 9.83 | 9.62 | 5.19M |
| September 17, 2025 | 9.6 | 9.71 | 9.71 | 9.76 | 9.55 | 4.8M |
| September 16, 2025 | 9.6 | 9.56 | 9.56 | 9.63 | 9.49 | 4.04M |
| September 15, 2025 | 9.79 | 9.6 | 9.6 | 9.9 | 9.6 | 4.59M |
| September 12, 2025 | 9.75 | 9.78 | 9.78 | 9.81 | 9.69 | 4.08M |
| September 11, 2025 | 9.62 | 9.72 | 9.72 | 9.79 | 9.59 | 3.03M |
| September 10, 2025 | 9.67 | 9.6 | 9.6 | 9.75 | 9.51 | 6.52M |
| September 09, 2025 | 9.84 | 9.64 | 9.64 | 9.87 | 9.63 | 3.38M |
| September 08, 2025 | 9.81 | 9.86 | 9.86 | 9.91 | 9.7 | 4.89M |
| September 05, 2025 | 9.71 | 9.83 | 9.83 | 9.9 | 9.71 | 3.58M |
| September 04, 2025 | 9.69 | 9.66 | 9.66 | 9.72 | 9.59 | 4.36M |
| September 03, 2025 | 9.76 | 9.74 | 9.74 | 9.87 | 9.72 | 3.37M |
| September 02, 2025 | 9.74 | 9.8 | 9.8 | 9.9 | 9.71 | 5.21M |
| August 29, 2025 | 10.07 | 9.9 | 9.9 | 10.14 | 9.89 | 4.6M |
| August 28, 2025 | 9.86 | 10.03 | 10.03 | 10.07 | 9.85 | 5.5M |
| August 27, 2025 | 9.69 | 9.83 | 9.83 | 9.86 | 9.68 | 6M |
| August 26, 2025 | 9.75 | 9.68 | 9.68 | 9.79 | 9.61 | 10.52M |
| August 25, 2025 | 9.91 | 9.75 | 9.75 | 9.92 | 9.7 | 3.51M |
| August 22, 2025 | 9.86 | 9.9 | 9.9 | 10.03 | 9.81 | 4.3M |
| August 21, 2025 | 9.76 | 9.83 | 9.83 | 9.86 | 9.69 | 5.51M |
| August 20, 2025 | 9.83 | 9.81 | 9.81 | 9.89 | 9.71 | 5.37M |
| August 19, 2025 | 9.78 | 9.79 | 9.79 | 9.85 | 9.7 | 5.08M |
| August 18, 2025 | 9.71 | 9.72 | 9.72 | 9.8 | 9.65 | 5.89M |
| August 15, 2025 | 9.65 | 9.71 | 9.71 | 9.74 | 9.57 | 6.36M |
| August 14, 2025 | 9.57 | 9.64 | 9.64 | 9.68 | 9.4 | 8.29M |
| August 13, 2025 | 9.37 | 9.66 | 9.66 | 9.72 | 9.3 | 10.19M |
| August 12, 2025 | 9.24 | 9.34 | 9.34 | 9.37 | 9.17 | 6.17M |
| August 11, 2025 | 9.51 | 9.23 | 9.23 | 9.57 | 9.14 | 8.2M |
| August 08, 2025 | 9.74 | 9.52 | 9.52 | 9.78 | 9.5 | 7.05M |
| August 07, 2025 | 9.77 | 9.71 | 9.71 | 9.8 | 9.52 | 12.39M |
| August 06, 2025 | 9.8 | 9.7 | 9.7 | 9.92 | 9.7 | 19.01M |
| August 05, 2025 | 9.68 | 9.97 | 9.97 | 10.06 | 9.63 | 9.69M |
| August 04, 2025 | 9.75 | 9.63 | 9.63 | 9.83 | 9.6 | 5.82M |
| August 01, 2025 | 10.49 | 9.73 | 9.73 | 10.5 | 9.54 | 19.33M |
| July 31, 2025 | 9.76 | 9.67 | 9.67 | 9.8 | 9.65 | 6.31M |
| July 30, 2025 | 9.91 | 9.78 | 9.78 | 9.96 | 9.68 | 5.54M |
| July 29, 2025 | 10 | 9.92 | 9.92 | 10.07 | 9.9 | 8.77M |
| July 28, 2025 | 10.04 | 9.98 | 9.98 | 10.08 | 9.92 | 4.54M |
| July 25, 2025 | 9.93 | 10.02 | 10.02 | 10.06 | 9.86 | 3.49M |
| July 24, 2025 | 9.98 | 9.88 | 9.88 | 10.01 | 9.81 | 3.61M |
| July 23, 2025 | 9.88 | 9.99 | 9.99 | 10.01 | 9.81 | 5.64M |
| July 22, 2025 | 9.74 | 9.84 | 9.84 | 9.9 | 9.64 | 4.03M |
| July 21, 2025 | 9.8 | 9.69 | 9.69 | 9.86 | 9.66 | 4.14M |
| July 18, 2025 | 9.87 | 9.76 | 9.76 | 9.91 | 9.72 | 4.05M |
| July 17, 2025 | 9.57 | 9.84 | 9.84 | 9.91 | 9.53 | 6.13M |
| July 16, 2025 | 9.53 | 9.54 | 9.54 | 9.59 | 9.4 | 4.35M |
| July 15, 2025 | 9.64 | 9.44 | 9.44 | 9.66 | 9.42 | 3.17M |
| July 14, 2025 | 9.51 | 9.61 | 9.61 | 9.69 | 9.48 | 4.13M |
| July 11, 2025 | 9.7 | 9.54 | 9.54 | 9.71 | 9.53 | 3.85M |
| July 10, 2025 | 9.75 | 9.75 | 9.75 | 9.85 | 9.56 | 5.41M |
| July 09, 2025 | 9.73 | 9.76 | 9.76 | 9.83 | 9.67 | 4.18M |
| July 08, 2025 | 9.7 | 9.71 | 9.71 | 9.79 | 9.65 | 4.46M |
| July 07, 2025 | 9.7 | 9.7 | 9.7 | 9.84 | 9.64 | 6.82M |
| July 03, 2025 | 9.67 | 9.75 | 9.75 | 9.83 | 9.62 | 4.45M |