Calamos Dynamic Convertible and Income Fund (CCD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos Dynamic Convertible and Income Fund (CCD) 10 years ago, it would be worth $3,065.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.27, while $1000 invested 1 year ago would be worth $1,093.12. This corresponds to total returns of 206.53%, 8.03%, 9.31%, respectively, with annualized returns of 11.85%, 1.56%, 9.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.35 | 22.07 | 22.07 | 22.41 | 22.01 | 65,879 |
| October 21, 2026 | 22.48 | 22.52 | 22.52 | 22.6 | 22.16 | 82,257 |
| October 20, 2026 | 21.82 | 22.09 | 22.09 | 22.38 | 21.75 | 136,959 |
| October 19, 2026 | 22.13 | 22.15 | 22.15 | 22.41 | 22 | 57,374 |
| October 16, 2026 | 22.9 | 22.13 | 22.13 | 22.95 | 22.09 | 95,596 |
| October 15, 2026 | 22.65 | 22.99 | 22.99 | 23 | 22.2 | 64,778 |
| October 14, 2026 | 23.75 | 22.87 | 22.87 | 23.83 | 22.76 | 62,469 |
| October 13, 2026 | 24.17 | 24.05 | 24.05 | 24.17 | 23.7 | 87,313 |
| October 12, 2026 | 24.38 | 24.26 | 24.26 | 24.6 | 24.02 | 100,342 |
| October 09, 2026 | 23.58 | 24.38 | 24.38 | 24.74 | 23.37 | 100,747 |
| October 08, 2026 | 23.79 | 23.54 | 23.54 | 24.16 | 23.17 | 71,792 |
| October 07, 2026 | 23.63 | 23.6 | 23.6 | 24.05 | 23.37 | 102,484 |
| October 06, 2026 | 23.22 | 23.64 | 23.64 | 23.78 | 22.95 | 133,549 |
| October 05, 2026 | 22.87 | 22.9 | 22.9 | 22.97 | 22.65 | 62,351 |
| October 02, 2026 | 22.7 | 22.82 | 22.82 | 22.96 | 22.56 | 48,282 |
| October 01, 2026 | 22.63 | 22.48 | 22.48 | 22.67 | 22.25 | 83,030 |
| September 30, 2026 | 22.48 | 22.62 | 22.62 | 22.78 | 22.45 | 98,823 |
| September 29, 2026 | 22.47 | 22.48 | 22.48 | 22.76 | 22.23 | 93,867 |
| September 28, 2026 | 23.01 | 22.41 | 22.41 | 23.5 | 22.36 | 91,443 |
| September 25, 2026 | 23.4 | 23.01 | 23.01 | 23.63 | 23 | 70,820 |
| September 24, 2026 | 23.49 | 23.39 | 23.39 | 23.74 | 23.23 | 48,053 |
| September 23, 2026 | 23.96 | 23.65 | 23.65 | 23.96 | 23.53 | 43,537 |
| September 22, 2026 | 23.96 | 23.98 | 23.98 | 24.19 | 23.8 | 68,315 |
| September 21, 2026 | 23.75 | 23.96 | 23.96 | 23.97 | 23.72 | 85,604 |
| September 18, 2026 | 23.41 | 23.59 | 23.59 | 23.73 | 23.28 | 54,286 |
| September 17, 2026 | 23.39 | 23.49 | 23.49 | 23.6 | 23.39 | 63,284 |
| September 16, 2026 | 23.02 | 23.08 | 23.08 | 23.34 | 22.89 | 46,999 |
| September 15, 2026 | 23.38 | 22.94 | 22.94 | 23.54 | 22.75 | 79,486 |
| September 11, 2026 | 24.06 | 23.98 | 23.98 | 24.23 | 23.93 | 51,311 |
| September 10, 2026 | 24.27 | 24.01 | 24.01 | 24.51 | 23.88 | 47,125 |
| September 09, 2026 | 24.43 | 24.32 | 24.32 | 24.54 | 24.32 | 46,729 |
| September 08, 2026 | 24.35 | 24.37 | 24.37 | 24.87 | 24.3 | 79,112 |
| September 04, 2026 | 24.32 | 24.45 | 24.45 | 24.53 | 24.32 | 41,932 |
| September 03, 2026 | 24.31 | 24.25 | 24.25 | 24.47 | 24.15 | 49,144 |
| September 02, 2026 | 24.26 | 24.17 | 24.17 | 24.6 | 24.1 | 60,748 |
| September 01, 2026 | 24.51 | 24.19 | 24.19 | 24.91 | 24.16 | 59,388 |
| August 31, 2026 | 24.79 | 24.64 | 24.64 | 24.79 | 24.44 | 51,687 |
| August 28, 2026 | 25.12 | 24.91 | 24.91 | 25.17 | 24.74 | 68,848 |
| August 27, 2026 | 25.01 | 24.96 | 24.96 | 25.11 | 24.93 | 37,807 |
| August 26, 2026 | 25.04 | 24.97 | 24.97 | 25.4 | 24.87 | 35,402 |
| August 25, 2026 | 24.97 | 25.04 | 25.04 | 25.16 | 24.86 | 27,799 |
| August 24, 2026 | 25.41 | 24.85 | 24.85 | 25.41 | 24.69 | 52,263 |
| August 21, 2026 | 25.57 | 25.34 | 25.34 | 25.75 | 25.18 | 83,515 |
| August 20, 2026 | 25.23 | 25.16 | 25.16 | 25.34 | 24.98 | 51,756 |
| August 19, 2026 | 25.83 | 25.36 | 25.36 | 25.83 | 25.16 | 40,541 |
| August 18, 2026 | 25.97 | 25.81 | 25.81 | 26.5 | 25.69 | 41,218 |
| August 17, 2026 | 26.26 | 26.06 | 26.06 | 26.55 | 26.03 | 63,224 |
| August 14, 2026 | 26.39 | 26.19 | 26.19 | 26.4 | 25.76 | 81,885 |
| August 13, 2026 | 26.49 | 26.42 | 26.42 | 26.99 | 26.42 | 68,439 |
| August 12, 2026 | 26.31 | 26.49 | 26.49 | 26.49 | 26.14 | 63,854 |
| August 11, 2026 | 26.25 | 26.07 | 26.07 | 26.27 | 26.03 | 43,768 |
| August 10, 2026 | 25.92 | 25.93 | 25.93 | 26.13 | 25.88 | 82,888 |
| August 07, 2026 | 25.83 | 25.97 | 25.97 | 25.97 | 25.49 | 35,784 |
| August 06, 2026 | 25.37 | 25.48 | 25.48 | 25.78 | 25.37 | 42,158 |
| August 05, 2026 | 25.89 | 25.48 | 25.48 | 25.96 | 25.48 | 99,897 |
| August 04, 2026 | 25.55 | 25.74 | 25.74 | 25.92 | 25.55 | 68,325 |
| August 03, 2026 | 24.86 | 25.39 | 25.39 | 25.86 | 24.71 | 53,773 |
| July 31, 2026 | 24.57 | 24.74 | 24.74 | 24.93 | 24.36 | 45,859 |
| July 30, 2026 | 24.12 | 24.44 | 24.44 | 24.48 | 23.87 | 78,198 |
| July 29, 2026 | 24.58 | 23.71 | 23.71 | 25.03 | 23.55 | 62,379 |