Calamos Dynamic Convertible and Income Fund (CCD) NASDAQ

Currency In USD

AD

CCD Historical Return

If you invested $1000 in Calamos Dynamic Convertible and Income Fund (CCD) 10 years ago, it would be worth $3,042.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.83, while $1000 invested 1 year ago would be worth $990.21. This corresponds to total returns of 204.24%, -2.02%, -0.98%, respectively, with annualized returns of 11.77%, -0.41%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.720.820.820.9720.59121,913
November 10, 202620.9920.5120.5120.9920.4465,152
November 09, 202620.420.820.820.9220.2780,647
November 06, 202620.1620.0120.0120.4119.81102,613
November 05, 202621.0420.2820.2821.0420.15152,199
November 04, 202621.1720.9820.9821.2520.9898,661
November 03, 202620.9920.9520.952120.7856,082
November 02, 202621.4320.7320.7321.8720.66136,488
October 30, 202621.6821.3921.3921.7321.2675,840
October 29, 202622.221.9621.9622.2121.7587,706
October 28, 202622.2922.1722.1722.4921.9378,251
October 27, 202622.0222.1322.1322.4922.0269,670
October 26, 202622.0221.9221.9222.1521.8148,861
October 23, 202621.9221.9221.9222.3921.8126,042
October 22, 202622.3522.0722.0722.4122.0165,879
October 21, 202622.4822.5222.5222.622.1682,257
October 20, 202621.8222.0922.0922.3821.75136,959
October 19, 202622.1322.1522.1522.412257,374
October 16, 202622.922.1322.1322.9522.0995,596
October 15, 202622.6522.9922.992322.264,778
October 14, 202623.7522.8722.8723.8322.7662,469
October 13, 202624.1724.0524.0524.1723.787,313
October 12, 202624.3824.2624.2624.624.02100,342
October 09, 202623.5824.3824.3824.7423.37100,747
October 08, 202623.7923.5423.5424.1623.1771,792
October 07, 202623.6323.623.624.0523.37102,484
October 06, 202623.2223.6423.6423.7822.95133,549
October 05, 202622.8722.922.922.9722.6562,351
October 02, 202622.722.8222.8222.9622.5648,282
October 01, 202622.6322.4822.4822.6722.2583,030
September 30, 202622.4822.6222.6222.7822.4598,823
September 29, 202622.4722.4822.4822.7622.2393,867
September 28, 202623.0122.4122.4123.522.3691,443
September 25, 202623.423.0123.0123.632370,820
September 24, 202623.4923.3923.3923.7423.2348,053
September 23, 202623.9623.6523.6523.9623.5343,537
September 22, 202623.9623.9823.9824.1923.868,315
September 21, 202623.7523.9623.9623.9723.7285,604
September 18, 202623.4123.5923.5923.7323.2854,286
September 17, 202623.3923.4923.4923.623.3963,284
September 16, 202623.0223.0823.0823.3422.8946,999
September 15, 202623.3822.9422.9423.5422.7579,486
September 11, 202624.0623.9823.9824.2323.9351,311
September 10, 202624.2724.0124.0124.5123.8847,125
September 09, 202624.4324.3224.3224.5424.3246,729
September 08, 202624.3524.3724.3724.8724.379,112
September 04, 202624.3224.4524.4524.5324.3241,932
September 03, 202624.3124.2524.2524.4724.1549,144
September 02, 202624.2624.1724.1724.624.160,748
September 01, 202624.5124.1924.1924.9124.1659,388
August 31, 202624.7924.6424.6424.7924.4451,687
August 28, 202625.1224.9124.9125.1724.7468,848
August 27, 202625.0124.9624.9625.1124.9337,807
August 26, 202625.0424.9724.9725.424.8735,402
August 25, 202624.9725.0425.0425.1624.8627,799
August 24, 202625.4124.8524.8525.4124.6952,263
August 21, 202625.5725.3425.3425.7525.1883,515
August 20, 202625.2325.1625.1625.3424.9851,756
August 19, 202625.8325.3625.3625.8325.1640,541
August 18, 202625.9725.8125.8126.525.6941,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved