Calamos Dynamic Convertible and Income Fund (CCD) NASDAQ

25.91

+0.38(+1.49%)

Updated at June 02 04:00PM

Currency In USD

CCD Historical Return

If you invested $1000 in Calamos Dynamic Convertible and Income Fund (CCD) 10 years ago, it would be worth $3,781.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.5, while $1000 invested 1 year ago would be worth $1,409.17. This corresponds to total returns of 278.18%, 31.05%, 40.92%, respectively, with annualized returns of 14.22%, 5.55%, 40.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.6225.9125.9125.9625.696,277
June 01, 202625.7425.5325.5325.7525.21109,502
May 29, 202625.3825.5225.5225.5525.1581,586
May 28, 202625.2625.3825.3825.4425.1584,130
May 27, 20262525.1625.1625.1924.8170,539
May 26, 20262525.0625.0625.224.878,036
May 22, 202624.5524.6924.6924.8924.290
May 21, 202623.8324.3324.3324.3323.8383,748
May 20, 202623.3323.7323.7323.7423.288,141
May 19, 202623.2823.1623.1623.7123.01135,330
May 18, 202624.1623.5723.5724.2523.13139,382
May 15, 202624.7924.1124.1124.9423.8158,625
May 14, 202624.9724.9924.9925.2424.8773,614
May 13, 202624.9325.0525.0525.1724.6580,438
May 12, 202625.2424.824.825.2424.4389,653
May 11, 202625.0925.225.225.425.02138,827
May 08, 202624.8424.9724.9725.124.77108,398
May 07, 202625.2724.824.825.2724.6185,636
May 06, 202624.9625.225.225.2524.7574,848
May 05, 202624.8724.8224.8224.8724.5481,332
May 04, 202624.7724.6224.6224.8724.25119,350
May 01, 202624.4424.7224.7224.7224.0988,272
April 30, 202624.3524.324.324.4824.1680,350
April 29, 202624.0924.1524.1524.2423.9697,548
April 28, 202624.2224.0224.0224.2223.8155,114
April 27, 202624.3424.324.324.4924.0280,899
April 24, 202624.4524.2924.2924.5124.1446,415
April 23, 202624.2924.2324.2324.462459,070
April 22, 202624.4224.324.324.4524.0749,433
April 21, 202624.3624.1224.1224.6423.99164,514
April 20, 202623.8224.2124.2124.2723.78112,802
April 17, 202623.9523.7623.7623.9523.658,468
April 16, 202623.5923.6423.6423.8123.4595,539
April 15, 202623.3523.4523.4523.5322.87177,580
April 14, 202623.3523.2323.2323.523.08127,512
April 13, 202623.223.5423.5423.5622.85174,932
April 10, 202623.3623.223.223.4223.0889,502
April 09, 202622.9923.323.323.422.97203,814
April 08, 202622.9722.922.923.2722.82195,432
April 07, 202622.0822.322.322.4522.05131,900
April 06, 202622.1322.0822.0822.5322.04109,978
April 02, 202621.8822.2322.2322.2521.6649,236
April 01, 202621.3322.1322.1322.2521.33107,233
March 31, 202620.421.3521.3521.4420.39140,047
March 30, 202620.7220.3520.3520.9720.2143,212
March 27, 202621.0520.6120.6121.2320.6136,445
March 26, 202621.621.2121.2121.8721.13101,869
March 25, 202621.4121.7521.7522.121.41112,560
March 24, 202621.3121.421.421.7721.2666,165
March 23, 202621.5121.4521.4522.1721.3385,102
March 20, 202622.3521.3421.3422.3921.33168,565
March 19, 202622.0822.0922.0922.2521.8173,716
March 18, 202622.1122.2122.2122.342242,772
March 17, 202622.1722.1722.1722.2422.0171,874
March 16, 202622.1422.0422.0422.2321.8569,187
March 13, 202621.8721.8521.8522.3721.684,865
March 12, 202621.9721.9121.7122.221.7473,126
March 11, 202622.122.2322.0322.422.0455,047
March 10, 202621.6422.1921.9922.3521.6458,902
March 09, 202621.6521.6421.4522.1521.559,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved