Calamos Dynamic Convertible and Income Fund (CCD) NASDAQ

Currency In USD

AD

CCD Historical Return

If you invested $1000 in Calamos Dynamic Convertible and Income Fund (CCD) 10 years ago, it would be worth $3,083.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.16, while $1000 invested 1 year ago would be worth $1,104.67. This corresponds to total returns of 208.37%, 18.32%, 10.47%, respectively, with annualized returns of 11.92%, 3.42%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.6322.4822.4822.6722.2583,030
September 30, 202622.4822.6222.6222.7822.4598,823
September 29, 202622.4722.4822.4822.7622.2393,867
September 28, 202623.0122.4122.4123.522.3691,443
September 25, 202623.423.0123.0123.632370,820
September 24, 202623.4923.3923.3923.7423.2348,053
September 23, 202623.9623.6523.6523.9623.5343,537
September 22, 202623.9623.9823.9824.1923.868,315
September 21, 202623.7523.9623.9623.9723.7285,604
September 18, 202623.4123.5923.5923.7323.2854,286
September 17, 202623.3923.4923.4923.623.3963,284
September 16, 202623.0223.0823.0823.3422.8946,999
September 15, 202623.3822.9422.9423.5422.7579,486
September 11, 202624.0623.9823.9824.2323.9351,311
September 10, 202624.2724.0124.0124.5123.8847,125
September 09, 202624.4324.3224.3224.5424.3246,729
September 08, 202624.3524.3724.3724.8724.379,112
September 04, 202624.3224.4524.4524.5324.3241,932
September 03, 202624.3124.2524.2524.4724.1549,144
September 02, 202624.2624.1724.1724.624.160,748
September 01, 202624.5124.1924.1924.9124.1659,388
August 31, 202624.7924.6424.6424.7924.4451,687
August 28, 202625.1224.9124.9125.1724.7468,848
August 27, 202625.0124.9624.9625.1124.9337,807
August 26, 202625.0424.9724.9725.424.8735,402
August 25, 202624.9725.0425.0425.1624.8627,799
August 24, 202625.4124.8524.8525.4124.6952,263
August 21, 202625.5725.3425.3425.7525.1883,515
August 20, 202625.2325.1625.1625.3424.9851,756
August 19, 202625.8325.3625.3625.8325.1640,541
August 18, 202625.9725.8125.8126.525.6941,218
August 17, 202626.2626.0626.0626.5526.0363,224
August 14, 202626.3926.1926.1926.425.7681,885
August 13, 202626.4926.4226.4226.9926.4268,439
August 12, 202626.3126.4926.4926.4926.1463,854
August 11, 202626.2526.0726.0726.2726.0343,768
August 10, 202625.9225.9325.9326.1325.8882,888
August 07, 202625.8325.9725.9725.9725.4935,784
August 06, 202625.3725.4825.4825.7825.3742,158
August 05, 202625.8925.4825.4825.9625.4899,897
August 04, 202625.5525.7425.7425.9225.5568,325
August 03, 202624.8625.3925.3925.8624.7153,773
July 31, 202624.5724.7424.7424.9324.3645,859
July 30, 202624.1224.4424.4424.4823.8778,198
July 29, 202624.5823.7123.7125.0323.5562,379
July 28, 202624.8824.6324.632524.0996,633
July 27, 202625.2524.9124.9125.3524.6626,665
July 23, 202625.525.2525.2525.5925.2361,273
July 22, 202625.6525.6425.6425.7525.3545,515
July 21, 202625.4925.6625.6625.6925.1986,022
July 20, 202625.1325.2525.2525.3624.9267,451
July 17, 20262525.0725.0725.1124.5777,313
July 16, 202625.2225.2625.2625.525.1151,829
July 15, 202625.6125.4425.4425.8125.369,352
July 14, 202625.5525.4625.4626.0425.4283,578
July 13, 202625.7625.7225.7226.0725.6880,742
July 10, 202625.725.9225.9226.0925.6569,726
July 09, 202625.325.6425.6425.7325.397,866
July 08, 202625.425.2125.2125.425.1177,791
July 07, 202625.6925.4525.4525.7925.493,625
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved