Calamos Dynamic Convertible and Income Fund (CCD) NASDAQ

Currency In USD

CCD Historical Return

If you invested $1000 in Calamos Dynamic Convertible and Income Fund (CCD) 10 years ago, it would be worth $3,630.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.41, while $1000 invested 1 year ago would be worth $1,442.44. This corresponds to total returns of 263.07%, 32.64%, 44.24%, respectively, with annualized returns of 13.75%, 5.81%, 44.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.9	25.56	25.56	25.93	25.23	118,730
June 18, 2026	25.39	25.62	25.62	25.8	25.27	76,487
June 17, 2026	25.65	25.22	25.22	25.8	25	110,951
June 16, 2026	25.49	25.58	25.58	25.71	25.3	81,785
June 15, 2026	25.08	25.36	25.36	25.56	24.92	79,230
June 12, 2026	24.68	24.92	24.92	25.16	24.3	58,947
June 11, 2026	24.36	24.73	24.73	24.77	24.2	60,991
June 10, 2026	24.56	24.28	24.28	24.75	24.01	61,195
June 09, 2026	24.81	24.59	24.59	25.21	24.01	74,105
June 08, 2026	25.29	24.67	24.67	25.38	24.55	51,921
June 05, 2026	25.65	25	25	25.74	24.45	107,407
June 04, 2026	25.53	25.8	25.8	25.84	25.4	70,214
June 03, 2026	25.98	25.63	25.63	26.1	25.5	60,061
June 02, 2026	25.62	25.91	25.91	25.96	25.6	96,277
June 01, 2026	25.74	25.53	25.53	25.75	25.21	109,502
May 29, 2026	25.38	25.52	25.52	25.55	25.15	81,586
May 28, 2026	25.26	25.38	25.38	25.44	25.15	84,130
May 27, 2026	25	25.16	25.16	25.19	24.81	70,539
May 26, 2026	25	25.06	25.06	25.2	24.8	78,036
May 22, 2026	24.55	24.69	24.69	24.89	24.29	0
May 21, 2026	23.83	24.33	24.33	24.33	23.83	83,748
May 20, 2026	23.33	23.73	23.73	23.74	23.2	88,141
May 19, 2026	23.28	23.16	23.16	23.71	23.01	135,330
May 18, 2026	24.16	23.57	23.57	24.25	23.13	139,382
May 15, 2026	24.79	24.11	24.11	24.94	23.8	158,625
May 14, 2026	24.97	24.99	24.99	25.24	24.87	73,614
May 13, 2026	24.93	25.05	25.05	25.17	24.65	80,438
May 12, 2026	25.24	24.8	24.8	25.24	24.43	89,653
May 11, 2026	25.09	25.2	25.2	25.4	25.02	138,827
May 08, 2026	24.84	24.97	24.97	25.1	24.77	108,398
May 07, 2026	25.27	24.8	24.8	25.27	24.61	85,636
May 06, 2026	24.96	25.2	25.2	25.25	24.75	74,848
May 05, 2026	24.87	24.82	24.82	24.87	24.54	81,332
May 04, 2026	24.77	24.62	24.62	24.87	24.25	119,350
May 01, 2026	24.44	24.72	24.72	24.72	24.09	88,272
April 30, 2026	24.35	24.3	24.3	24.48	24.16	80,350
April 29, 2026	24.09	24.15	24.15	24.24	23.96	97,548
April 28, 2026	24.22	24.02	24.02	24.22	23.81	55,114
April 27, 2026	24.34	24.3	24.3	24.49	24.02	80,899
April 24, 2026	24.45	24.29	24.29	24.51	24.14	46,415
April 23, 2026	24.29	24.23	24.23	24.46	24	59,070
April 22, 2026	24.42	24.3	24.3	24.45	24.07	49,433
April 21, 2026	24.36	24.12	24.12	24.64	23.99	164,514
April 20, 2026	23.82	24.21	24.21	24.27	23.78	112,802
April 17, 2026	23.95	23.76	23.76	23.95	23.6	58,468
April 16, 2026	23.59	23.64	23.64	23.81	23.45	95,539
April 15, 2026	23.35	23.45	23.45	23.53	22.87	177,580
April 14, 2026	23.35	23.23	23.23	23.5	23.08	127,512
April 13, 2026	23.2	23.54	23.54	23.56	22.85	174,932
April 10, 2026	23.36	23.2	23.2	23.42	23.08	89,502
April 09, 2026	22.99	23.3	23.3	23.4	22.97	203,814
April 08, 2026	22.97	22.9	22.9	23.27	22.82	195,432
April 07, 2026	22.08	22.3	22.3	22.45	22.05	131,900
April 06, 2026	22.13	22.08	22.08	22.53	22.04	109,978
April 02, 2026	21.88	22.23	22.23	22.25	21.66	49,236
April 01, 2026	21.33	22.13	22.13	22.25	21.33	107,233
March 31, 2026	20.4	21.35	21.35	21.44	20.39	140,047
March 30, 2026	20.72	20.35	20.35	20.97	20.2	143,212
March 27, 2026	21.05	20.61	20.61	21.23	20.6	136,445
March 26, 2026	21.6	21.21	21.21	21.87	21.13	101,869