Calamos Dynamic Convertible and Income Fund (CCD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos Dynamic Convertible and Income Fund (CCD) 10 years ago, it would be worth $3,262.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.03, while $1000 invested 1 year ago would be worth $1,203.82. This corresponds to total returns of 226.26%, 20.5%, 20.38%, respectively, with annualized returns of 12.55%, 3.8%, 20.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.06 | 23.98 | 23.98 | 24.23 | 23.93 | 51,311 |
| September 10, 2026 | 24.27 | 24.01 | 24.01 | 24.51 | 23.88 | 47,125 |
| September 09, 2026 | 24.43 | 24.32 | 24.32 | 24.54 | 24.32 | 46,729 |
| September 08, 2026 | 24.35 | 24.37 | 24.37 | 24.87 | 24.3 | 79,112 |
| September 04, 2026 | 24.32 | 24.45 | 24.45 | 24.53 | 24.32 | 41,932 |
| September 03, 2026 | 24.31 | 24.25 | 24.25 | 24.47 | 24.15 | 49,144 |
| September 02, 2026 | 24.26 | 24.17 | 24.17 | 24.6 | 24.1 | 60,748 |
| September 01, 2026 | 24.51 | 24.19 | 24.19 | 24.91 | 24.16 | 59,388 |
| August 31, 2026 | 24.79 | 24.64 | 24.64 | 24.79 | 24.44 | 51,687 |
| August 28, 2026 | 25.12 | 24.91 | 24.91 | 25.17 | 24.74 | 68,848 |
| August 27, 2026 | 25.01 | 24.96 | 24.96 | 25.11 | 24.93 | 37,807 |
| August 26, 2026 | 25.04 | 24.97 | 24.97 | 25.4 | 24.87 | 35,402 |
| August 25, 2026 | 24.97 | 25.04 | 25.04 | 25.16 | 24.86 | 27,799 |
| August 24, 2026 | 25.41 | 24.85 | 24.85 | 25.41 | 24.69 | 52,263 |
| August 21, 2026 | 25.57 | 25.34 | 25.34 | 25.75 | 25.18 | 83,515 |
| August 20, 2026 | 25.23 | 25.16 | 25.16 | 25.34 | 24.98 | 51,756 |
| August 19, 2026 | 25.83 | 25.36 | 25.36 | 25.83 | 25.16 | 40,541 |
| August 18, 2026 | 25.97 | 25.81 | 25.81 | 26.5 | 25.69 | 41,218 |
| August 17, 2026 | 26.26 | 26.06 | 26.06 | 26.55 | 26.03 | 63,224 |
| August 14, 2026 | 26.39 | 26.19 | 26.19 | 26.4 | 25.76 | 81,885 |
| August 13, 2026 | 26.49 | 26.42 | 26.42 | 26.99 | 26.42 | 68,439 |
| August 12, 2026 | 26.31 | 26.49 | 26.49 | 26.49 | 26.14 | 63,854 |
| August 11, 2026 | 26.25 | 26.07 | 26.07 | 26.27 | 26.03 | 43,768 |
| August 10, 2026 | 25.92 | 25.93 | 25.93 | 26.13 | 25.88 | 82,888 |
| August 07, 2026 | 25.83 | 25.97 | 25.97 | 25.97 | 25.49 | 35,784 |
| August 06, 2026 | 25.37 | 25.48 | 25.48 | 25.78 | 25.37 | 42,158 |
| August 05, 2026 | 25.89 | 25.48 | 25.48 | 25.96 | 25.48 | 99,897 |
| August 04, 2026 | 25.55 | 25.74 | 25.74 | 25.92 | 25.55 | 68,325 |
| August 03, 2026 | 24.86 | 25.39 | 25.39 | 25.86 | 24.71 | 53,773 |
| July 31, 2026 | 24.57 | 24.74 | 24.74 | 24.93 | 24.36 | 45,859 |
| July 30, 2026 | 24.12 | 24.44 | 24.44 | 24.48 | 23.87 | 78,198 |
| July 29, 2026 | 24.58 | 23.71 | 23.71 | 25.03 | 23.55 | 62,379 |
| July 28, 2026 | 24.88 | 24.63 | 24.63 | 25 | 24.09 | 96,633 |
| July 27, 2026 | 25.25 | 24.91 | 24.91 | 25.35 | 24.66 | 26,665 |
| July 23, 2026 | 25.5 | 25.25 | 25.25 | 25.59 | 25.23 | 61,273 |
| July 22, 2026 | 25.65 | 25.64 | 25.64 | 25.75 | 25.35 | 45,515 |
| July 21, 2026 | 25.49 | 25.66 | 25.66 | 25.69 | 25.19 | 86,022 |
| July 20, 2026 | 25.13 | 25.25 | 25.25 | 25.36 | 24.92 | 67,451 |
| July 17, 2026 | 25 | 25.07 | 25.07 | 25.11 | 24.57 | 77,313 |
| July 16, 2026 | 25.22 | 25.26 | 25.26 | 25.5 | 25.11 | 51,829 |
| July 15, 2026 | 25.61 | 25.44 | 25.44 | 25.81 | 25.3 | 69,352 |
| July 14, 2026 | 25.55 | 25.46 | 25.46 | 26.04 | 25.42 | 83,578 |
| July 13, 2026 | 25.76 | 25.72 | 25.72 | 26.07 | 25.68 | 80,742 |
| July 10, 2026 | 25.7 | 25.92 | 25.92 | 26.09 | 25.65 | 69,726 |
| July 09, 2026 | 25.3 | 25.64 | 25.64 | 25.73 | 25.3 | 97,866 |
| July 08, 2026 | 25.4 | 25.21 | 25.21 | 25.4 | 25.11 | 77,791 |
| July 07, 2026 | 25.69 | 25.45 | 25.45 | 25.79 | 25.4 | 93,625 |
| July 06, 2026 | 25.72 | 25.62 | 25.62 | 25.93 | 25.51 | 115,343 |
| July 02, 2026 | 25.83 | 25.45 | 25.45 | 25.91 | 25.42 | 51,144 |
| July 01, 2026 | 25.79 | 25.86 | 25.86 | 25.97 | 25.52 | 77,775 |
| June 30, 2026 | 25.51 | 25.77 | 25.77 | 25.88 | 25.47 | 84,287 |
| June 29, 2026 | 25.15 | 25.45 | 25.45 | 25.46 | 24.88 | 88,230 |
| June 26, 2026 | 25.12 | 24.88 | 24.88 | 25.29 | 24.84 | 64,724 |
| June 25, 2026 | 25.32 | 25.31 | 25.31 | 25.51 | 25.1 | 65,332 |
| June 24, 2026 | 25.28 | 24.97 | 24.97 | 25.5 | 24.7 | 42,566 |
| June 23, 2026 | 25.01 | 25.24 | 25.24 | 25.47 | 24.93 | 95,460 |
| June 22, 2026 | 25.9 | 25.56 | 25.56 | 25.93 | 25.23 | 118,730 |
| June 18, 2026 | 25.39 | 25.62 | 25.62 | 25.8 | 25.27 | 76,487 |
| June 17, 2026 | 25.65 | 25.22 | 25.22 | 25.8 | 25 | 110,951 |
| June 16, 2026 | 25.49 | 25.58 | 25.58 | 25.71 | 25.3 | 81,785 |