American Funds 2025 Target Date Retirement Fund Class C (CCDTX) NASDAQ

16.12

-0.020001(-0.12%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.1216.1216.1216.1216.120
August 14, 202516.1416.1416.1416.1416.140
August 13, 202516.1616.1616.1616.1616.160
August 12, 202516.1116.1116.1116.1116.110
August 11, 202516.0316.0316.0316.0316.030
August 08, 202516.0416.0416.0416.0416.040
August 07, 202516.0216.0216.0216.0216.020
August 06, 202516.0216.0216.0216.0216.020
August 05, 202515.9915.9915.9915.9915.990
August 04, 202516.0316.0316.0316.0316.030
August 01, 202515.9115.9115.9115.9115.910
July 31, 202515.9215.9215.9215.9215.920
July 30, 202515.9715.9715.9715.9715.970
July 29, 202516.0116.0116.0116.0116.010
July 28, 202515.9915.9915.9915.9915.990
July 25, 202516.0416.0416.0416.0416.040
July 24, 202516.0216.0216.0216.0216.020
July 23, 202516.0316.0316.0316.0316.030
July 22, 202515.9715.9715.9715.9715.970
July 21, 202515.9615.9615.9615.9615.960
July 18, 202515.9215.9215.9215.9215.920
July 17, 202515.9215.9215.9215.9215.920
July 16, 202515.8915.8915.8915.8915.890
July 15, 202515.8515.8515.8515.8515.850
July 14, 202515.9215.9215.9215.9215.920
July 11, 202515.9115.9115.9115.9115.910
July 10, 202515.9615.9615.9615.9615.960
July 09, 202515.9415.9415.9415.9415.940
July 08, 202515.8715.8715.8715.8715.870
July 07, 202515.8815.8815.8815.8815.880
July 03, 202515.9415.9415.9415.9415.940
July 02, 202515.9115.9115.9115.9115.910
July 01, 202515.8915.8915.8915.8915.890
June 30, 202515.915.915.915.915.90
June 27, 202515.8415.8415.8415.8415.840
June 26, 202515.8215.8215.8215.8215.820
June 25, 202515.7215.7215.7215.7215.720
June 24, 202515.6315.6315.6315.6315.630
June 23, 202515.6315.6315.6315.6315.630
June 20, 202515.5715.5715.5715.5715.570
June 18, 202515.5715.5715.5715.5715.570
June 17, 202515.5715.5715.5715.5715.570
June 16, 202515.6115.6115.6115.6115.610
June 13, 202515.5815.5815.5815.5815.580
June 12, 202515.6715.6715.6715.6715.670
June 11, 202515.6215.6215.6215.6215.620
June 10, 202515.5715.5715.5715.5715.570
June 09, 202515.5415.5415.5415.5415.540
June 06, 202515.5315.5315.5315.5315.530
June 05, 202515.5515.5515.5515.5515.550
June 04, 202515.5515.5515.5515.5515.550
June 03, 202515.515.515.515.515.50
June 02, 202515.4715.4715.4715.4715.470
May 30, 202515.4415.4415.4415.4415.440
May 29, 202515.4215.4215.4215.4215.420
May 28, 202515.3715.3715.3715.3715.370
May 27, 202515.4215.4215.4215.4215.420
May 23, 202515.2715.2715.2715.2715.270
May 22, 202515.2815.2815.2815.2815.280
May 21, 202515.2715.2715.2715.2715.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved