American Funds 2025 Target Date Retirement Fund Class C (CCDTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2025 Target Date Retirement Fund Class C (CCDTX) 10 years ago, it would be worth $1,946.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.31, while $1000 invested 1 year ago would be worth $1,102.55. This corresponds to total returns of 94.67%, 26.83%, 10.25%, respectively, with annualized returns of 6.88%, 4.87%, 10.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 09, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 08, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 07, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 06, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| July 02, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 01, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| June 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| June 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| June 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| June 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| June 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| June 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| June 17, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| June 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| June 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| June 09, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| June 08, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| June 05, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| June 04, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| June 03, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| June 02, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| June 01, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| May 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| May 26, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 22, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 20, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| May 18, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 15, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| May 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| May 08, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 07, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 06, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| May 05, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| May 04, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| May 01, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| April 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| April 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| April 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| April 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| April 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| April 20, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| April 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| April 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| April 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |