American Funds 2025 Target Date Retirement Fund Class C (CCDTX) NASDAQ
15.64
+0.01(+0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
15.64
+0.01(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| April 01, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| March 31, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| March 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| March 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| March 26, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| March 25, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| March 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| March 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| March 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| March 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| March 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| March 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| March 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| March 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| March 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| March 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| March 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| March 09, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| March 06, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| March 05, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| March 04, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| March 03, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| March 02, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| February 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| February 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| February 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| February 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| February 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| February 20, 2026 | 16.18 | 16.18 | 0 | 16.18 | 16.18 | 0 |
| February 19, 2026 | 16.13 | 16.13 | 0 | 16.13 | 16.13 | 0 |
| February 18, 2026 | 16.13 | 16.13 | 0 | 16.13 | 16.13 | 0 |
| February 17, 2026 | 16.11 | 16.11 | 0 | 16.11 | 16.11 | 0 |
| February 13, 2026 | 16.11 | 16.11 | 0 | 16.11 | 16.11 | 0 |
| February 12, 2026 | 16.08 | 16.08 | 0 | 16.08 | 16.08 | 0 |
| February 11, 2026 | 16.13 | 16.13 | 0 | 16.13 | 16.13 | 0 |
| February 10, 2026 | 16.12 | 16.12 | 0 | 16.12 | 16.12 | 0 |
| February 09, 2026 | 16.11 | 16.11 | 0 | 16.11 | 16.11 | 0 |
| February 06, 2026 | 16.06 | 16.06 | 0 | 16.06 | 16.06 | 0 |
| February 05, 2026 | 15.9 | 15.9 | 0 | 15.9 | 15.9 | 0 |
| February 04, 2026 | 15.96 | 15.96 | 0 | 15.96 | 15.96 | 0 |
| February 03, 2026 | 15.96 | 15.96 | 0 | 15.96 | 15.96 | 0 |
| February 02, 2026 | 15.99 | 15.99 | 0 | 15.99 | 15.99 | 0 |
| January 30, 2026 | 15.97 | 15.97 | 0 | 15.97 | 15.97 | 0 |
| January 29, 2026 | 16.03 | 16.03 | 0 | 16.03 | 16.03 | 0 |
| January 28, 2026 | 16.02 | 16.02 | 0 | 16.02 | 16.02 | 0 |
| January 27, 2026 | 16.03 | 16.03 | 0 | 16.03 | 16.03 | 0 |
| January 26, 2026 | 15.98 | 15.98 | 0 | 15.98 | 15.98 | 0 |
| January 23, 2026 | 15.94 | 15.94 | 0 | 15.94 | 15.94 | 0 |
| January 22, 2026 | 15.92 | 15.92 | 0 | 15.92 | 15.92 | 0 |
| January 21, 2026 | 15.9 | 15.9 | 0 | 15.9 | 15.9 | 0 |
| January 20, 2026 | 15.8 | 15.8 | 0 | 15.8 | 15.8 | 0 |
| January 16, 2026 | 15.95 | 15.95 | 0 | 15.95 | 15.95 | 0 |
| January 15, 2026 | 15.95 | 15.95 | 0 | 15.95 | 15.95 | 0 |
| January 14, 2026 | 15.93 | 15.93 | 0 | 15.93 | 15.93 | 0 |
| January 13, 2026 | 15.93 | 15.93 | 0 | 15.93 | 15.93 | 0 |
| January 12, 2026 | 15.94 | 15.94 | 0 | 15.94 | 15.94 | 0 |
| January 09, 2026 | 15.92 | 15.92 | 0 | 15.92 | 15.92 | 0 |
| January 08, 2026 | 15.84 | 15.84 | 0 | 15.84 | 15.84 | 0 |
| January 07, 2026 | 15.85 | 15.85 | 0 | 15.85 | 15.85 | 0 |