Commerce Resources Corp. (CCE.V) TSXV

0.19

+0.01(+5.71%)

Updated at October 17 03:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.180.190.190.190.14561,235
October 16, 20250.190.180.180.190.17308,149
October 15, 20250.230.180.180.230.18861,100
October 14, 20250.230.230.230.230.211.11M
October 10, 20250.190.20.20.20.18942,109
October 09, 20250.160.180.180.180.15980,756
October 08, 20250.140.150.150.150.1474,800
October 07, 20250.150.150.150.160.14395,600
October 06, 20250.150.140.140.150.14148,000
October 03, 20250.140.140.140.150.14135,100
October 02, 20250.160.140.140.160.14123,800
October 01, 20250.140.160.160.160.14315,440
September 30, 20250.150.140.140.150.14207,733
September 29, 20250.160.170.170.170.16199,620
September 26, 20250.150.170.170.170.14557,400
September 25, 20250.160.150.150.160.1555,600
September 24, 20250.170.150.150.170.15333,200
September 23, 20250.160.170.170.170.16105,010
September 22, 20250.170.170.170.170.16227,025
September 19, 20250.140.180.180.180.14487,800
September 18, 20250.120.150.150.170.121.06M
September 17, 20250.120.120.120.120.1221,600
September 16, 20250.120.120.120.120.12531,620
September 15, 20250.120.120.120.120.1262,000
September 12, 20250.120.120.120.120.1229,500
September 11, 20250.120.110.110.120.11288,000
September 10, 20250.120.110.110.120.1268,342
September 09, 20250.10.10.10.110.121,600
September 08, 20250.110.110.110.110.111,500
September 05, 20250.110.110.110.110.111,500
September 04, 20250.110.110.110.110.11243,500
September 03, 20250.120.120.120.120.1148,100
September 02, 20250.090.110.110.110.09627,100
August 29, 20250.10.10.10.10.111,500
August 28, 20250.090.10.10.10.09186,735
August 27, 20250.090.090.090.090.09112,222
August 26, 20250.090.090.090.090.0943,100
August 25, 20250.090.090.090.090.0966,100
August 22, 20250.090.090.090.10.0981,200
August 21, 20250.090.090.090.090.096,000
August 20, 20250.10.10.10.10.10
August 19, 20250.10.10.10.10.116,900
August 18, 20250.10.10.10.10.126,000
August 15, 20250.10.10.10.10.110,000
August 14, 20250.10.10.10.10.09135,600
August 13, 20250.10.10.10.10.143,500
August 12, 20250.10.10.10.110.124,900
August 11, 20250.110.110.110.110.1192,648
August 08, 20250.10.10.10.10.1109,000
August 07, 20250.10.10.10.10.10
August 06, 20250.10.10.10.10.187,304
August 05, 20250.090.10.10.10.0927,710
August 01, 20250.080.090.090.090.08519,500
July 31, 20250.090.080.080.090.08129,500
July 30, 20250.090.090.090.090.0934,700
July 29, 20250.10.090.090.10.08291,000
July 28, 20250.10.10.10.10.10
July 25, 20250.10.10.10.10.127,000
July 24, 20250.110.10.10.110.1211,500
July 23, 20250.110.110.110.110.11219,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved