0.19
+0.01(+5.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.14 | 561,235 |
| October 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 308,149 |
| October 15, 2025 | 0.23 | 0.18 | 0.18 | 0.23 | 0.18 | 861,100 |
| October 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.11M |
| October 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 942,109 |
| October 09, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.15 | 980,756 |
| October 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 74,800 |
| October 07, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 395,600 |
| October 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 148,000 |
| October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 135,100 |
| October 02, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 123,800 |
| October 01, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 315,440 |
| September 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 207,733 |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 199,620 |
| September 26, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 557,400 |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 55,600 |
| September 24, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 333,200 |
| September 23, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 105,010 |
| September 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 227,025 |
| September 19, 2025 | 0.14 | 0.18 | 0.18 | 0.18 | 0.14 | 487,800 |
| September 18, 2025 | 0.12 | 0.15 | 0.15 | 0.17 | 0.12 | 1.06M |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21,600 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 531,620 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,500 |
| September 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 288,000 |
| September 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 268,342 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 21,600 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| September 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 243,500 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 48,100 |
| September 02, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 627,100 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,500 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 186,735 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 112,222 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,100 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,100 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 81,200 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,900 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,000 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 135,600 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,500 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 24,900 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 92,648 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,304 |
| August 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 27,710 |
| August 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 519,500 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 129,500 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,700 |
| July 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 291,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,000 |
| July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 211,500 |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 219,500 |