Capital Clean Energy Carriers Corp. (CCEC) NASDAQ

19.38

-0.25(-1.27%)

Updated at April 16 12:37PM

Currency In USD

CCEC Historical Return

If you invested $1000 in Capital Clean Energy Carriers Corp. (CCEC) 10 years ago, it would be worth $1,563.4 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,099.14, while $1000 invested 1 year ago would be worth $1,087.05. This corresponds to total returns of 56.34%, 109.91%, 8.71%, respectively, with annualized returns of 4.57%, 15.98%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCEC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 202619.1619.6319.6319.718.5112,814
April 14, 202618.7519.2719.2719.2818.210,237
April 13, 202618.217.817.818.217.633,472
April 10, 202617.6818181817.437,218
April 09, 202617.3917.3217.3217.7616.7710,089
April 08, 202619.9818.7118.7119.9818.225,726
April 07, 202618.7618.2918.2919.2518.299,400
April 06, 202619.2618.818.819.3118.89,860
April 02, 202618.9518.7518.7520.3718.6912,732
April 01, 202619.5118.9518.9519.5918.9510,184
March 31, 202619.8219.8719.8720.1819.821,335
March 30, 202620.0820.1120.1120.519.58,041
March 27, 202619.6620.420.420.5919.6610,354
March 26, 202619.8919.6919.692019.692,866
March 25, 202620.2320.0820.0820.2818.554,540
March 24, 202620.1120.1120.1120.1120.11652
March 23, 202620.1520.1520.1521.4920.025,211
March 20, 202620.1619.8219.8220.2419.814,956
March 19, 202620.2820.2720.2720.5620.097,670
March 18, 202620.6120.2120.2120.6119.959,592
March 17, 202620.420.0220.0220.820.024,696
March 16, 202620.2720.8220.8220.9520.265,815
March 13, 202620.220.6320.6320.6320.22,519
March 12, 202620.3820.2120.212120.216,492
March 11, 202621.2420.520.521.2420.56,643
March 10, 202621.0121.2521.2521.6121.0110,541
March 09, 202621.921.3621.3621.921.364,685
March 06, 202622.0921.9621.9622.1321.631,600
March 05, 202623.1822.0822.0823.1821.726,017
March 04, 202623.4223.2523.2523.5822.975,989
March 03, 202623.1123.0823.0823.5322.5813,514
March 02, 202622.3823.1523.1523.4521.633,500
February 27, 20262322.7122.7123.4622.7110,610
February 26, 202621.6323.0423.0423.1221.634,645
February 25, 202623.2723.2523.2523.3522.615,400
February 24, 20262323.4623.4623.46235,900
February 23, 202623.3923.3123.3123.4122.887,300
February 20, 202622.523.0923.0923.522.4910,902
February 19, 202623.15232323.1522.1116,900
February 18, 202622.0223.0823.0823.1521.999,706
February 17, 202622.522.522.522.7321.3710,900
February 13, 202622.3622.7322.7322.821.617,145
February 12, 202620.7321.7621.7621.7620.7313,000
February 11, 202620.4120.7820.7820.9520.416,242
February 10, 202620.4520.520.520.6120.2113,900
February 09, 202620.6320.820.820.820.472,902
February 06, 202620.9220.4620.4620.9420.464,900
February 05, 202621.520.9520.9521.520.952,826
February 04, 202621.4921.4421.4421.7721.443,800
February 03, 202621.9321.7421.7421.9321.551,332
February 02, 202621.3621.7821.6322.3221.369,300
January 30, 202621.8521.8921.7422.421.31,700
January 29, 202621.7522.5822.4222.5821.365,500
January 28, 202621.4521.5821.4321.6521.453,024
January 27, 202621.2421.521.3521.521.242,400
January 26, 202621.2521.2621.1121.3621.251,802
January 23, 202620.921.4521.321.520.94,000
January 22, 202621.3921.4121.2621.4121.22,700
January 21, 202621.221.521.3521.521.2705
January 20, 202621.1821.4521.321.4521.188,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved