23.62
+0.24(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 23.3 | 23.62 | 23.62 | 23.62 | 22.92 | 6,224 |
| June 30, 2025 | 23.1 | 23.38 | 23.38 | 23.38 | 22.94 | 5,100 |
| June 27, 2025 | 23.2 | 23 | 23 | 23.3 | 22.8 | 2,409 |
| June 26, 2025 | 22.81 | 23.63 | 23.63 | 24.14 | 22.81 | 3,100 |
| June 25, 2025 | 23.25 | 23.37 | 23.37 | 23.5 | 22.84 | 2,000 |
| June 24, 2025 | 23.34 | 23.45 | 23.45 | 23.93 | 22.34 | 4,302 |
| June 23, 2025 | 24.01 | 23.76 | 23.76 | 24.14 | 23.05 | 9,738 |
| June 20, 2025 | 23.26 | 24.14 | 24.14 | 24.17 | 22.75 | 38,343 |
| June 18, 2025 | 23.43 | 23.48 | 23.48 | 23.5 | 22.5 | 26,312 |
| June 17, 2025 | 20.42 | 22.47 | 22.47 | 22.47 | 20.42 | 8,900 |
| June 16, 2025 | 20.98 | 20.84 | 20.84 | 21.47 | 20.24 | 9,339 |
| June 13, 2025 | 21.4 | 21.47 | 21.47 | 21.47 | 20.98 | 2,600 |
| June 12, 2025 | 21.49 | 21.48 | 21.48 | 21.49 | 20.9 | 3,300 |
| June 11, 2025 | 21.54 | 21.45 | 21.45 | 21.54 | 20.98 | 5,009 |
| June 10, 2025 | 21.78 | 21.29 | 21.29 | 21.78 | 21.11 | 7,000 |
| June 09, 2025 | 21.8 | 21.62 | 21.62 | 22.19 | 21.62 | 3,816 |
| June 06, 2025 | 21.12 | 21.8 | 21.8 | 22.41 | 21.12 | 5,900 |
| June 05, 2025 | 21.81 | 21.74 | 21.74 | 22.23 | 21.74 | 7,000 |
| June 04, 2025 | 22.65 | 22.06 | 22.06 | 22.65 | 22.04 | 6,437 |
| June 03, 2025 | 22.49 | 22.65 | 22.65 | 23 | 22.28 | 8,800 |
| June 02, 2025 | 23.21 | 23.1 | 23.1 | 23.3 | 22.4 | 6,700 |
| May 30, 2025 | 22.92 | 23.18 | 23.18 | 23.47 | 22.92 | 28,438 |
| May 29, 2025 | 23.29 | 22.61 | 22.61 | 23.44 | 22.51 | 5,800 |
| May 28, 2025 | 22.71 | 23.09 | 23.09 | 23.41 | 22.7 | 7,439 |
| May 27, 2025 | 22.75 | 22.88 | 22.88 | 23.05 | 22.5 | 20,333 |
| May 23, 2025 | 23.33 | 23.18 | 23.18 | 23.33 | 22.56 | 8,400 |
| May 22, 2025 | 22.4 | 23.48 | 23.48 | 24.17 | 22.37 | 8,607 |
| May 21, 2025 | 23.89 | 23.24 | 23.24 | 24.33 | 23 | 17,600 |
| May 20, 2025 | 23.36 | 23.57 | 23.57 | 23.94 | 23.2 | 34,913 |
| May 19, 2025 | 22.5 | 23.49 | 23.49 | 23.49 | 21.8 | 39,568 |
| May 16, 2025 | 22.1 | 22.85 | 22.85 | 22.88 | 22.1 | 20,859 |
| May 15, 2025 | 20.93 | 22.38 | 22.38 | 22.38 | 20.86 | 33,223 |
| May 14, 2025 | 20.53 | 21.02 | 21.02 | 21.23 | 20.16 | 55,936 |
| May 13, 2025 | 19.31 | 19.95 | 19.95 | 20.19 | 18.51 | 23,670 |
| May 12, 2025 | 20.38 | 19.61 | 19.61 | 20.97 | 19.61 | 12,260 |
| May 09, 2025 | 20.28 | 20.53 | 20.38 | 21 | 19.95 | 20,701 |
| May 08, 2025 | 20.06 | 20.05 | 19.9 | 20.91 | 19.99 | 24,643 |
| May 07, 2025 | 20.18 | 20.11 | 19.96 | 20.25 | 19.6 | 9,963 |
| May 06, 2025 | 20 | 20.07 | 20.07 | 20.25 | 19.7 | 22,760 |
| May 05, 2025 | 19.36 | 20.16 | 20.16 | 20.7 | 19.1 | 148,100 |
| May 02, 2025 | 17.96 | 19.75 | 19.75 | 19.86 | 17.96 | 71,200 |
| May 01, 2025 | 18.59 | 18.44 | 18.44 | 19.73 | 18.09 | 52,500 |
| April 30, 2025 | 17.16 | 18.86 | 18.86 | 19.12 | 17.16 | 17,500 |
| April 29, 2025 | 17.36 | 17.5 | 17.5 | 17.55 | 17.19 | 8,300 |
| April 28, 2025 | 17.65 | 17.96 | 17.96 | 17.96 | 17.44 | 2,807 |
| April 25, 2025 | 17.09 | 17.88 | 17.88 | 17.9 | 17.06 | 9,112 |
| April 24, 2025 | 17.55 | 18.44 | 18.44 | 18.44 | 17.55 | 6,100 |
| April 23, 2025 | 16.88 | 17.54 | 17.54 | 17.9 | 16.88 | 1,448 |
| April 22, 2025 | 17.12 | 17.55 | 17.55 | 17.55 | 15.41 | 3,800 |
| April 21, 2025 | 16.33 | 16.51 | 16.51 | 17.2 | 14.65 | 33,445 |
| April 17, 2025 | 16.77 | 17 | 17 | 18.25 | 16.77 | 4,187 |
| April 16, 2025 | 17.69 | 18.43 | 18.43 | 18.63 | 16.9 | 2,300 |
| April 15, 2025 | 17.63 | 17.65 | 17.65 | 17.9 | 17.04 | 3,641 |
| April 14, 2025 | 17.25 | 17.6 | 17.6 | 18.3 | 16.3 | 27,713 |
| April 11, 2025 | 17.04 | 16.95 | 16.95 | 17.23 | 16.36 | 1,933 |
| April 10, 2025 | 17.03 | 17 | 17 | 18 | 16.6 | 23,107 |
| April 09, 2025 | 17.07 | 17 | 17 | 17.53 | 16.01 | 55,200 |
| April 08, 2025 | 18.23 | 17.53 | 17.53 | 18.66 | 17.5 | 15,347 |
| April 07, 2025 | 18.1 | 18.39 | 18.39 | 18.9 | 14.09 | 82,200 |
| April 04, 2025 | 19.43 | 18.23 | 18.23 | 19.45 | 18.23 | 12,100 |