4.80
-0.05(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.9 | 4.8 | 4.8 | 4.93 | 4.8 | 10,124 |
| September 25, 2025 | 4.91 | 4.85 | 4.85 | 4.92 | 4.81 | 18,000 |
| September 24, 2025 | 4.94 | 4.92 | 4.92 | 4.97 | 4.91 | 12,100 |
| September 23, 2025 | 4.93 | 4.93 | 4.93 | 5.01 | 4.91 | 25,300 |
| September 22, 2025 | 4.95 | 4.91 | 4.91 | 5 | 4.88 | 39,600 |
| September 19, 2025 | 4.66 | 4.85 | 4.85 | 4.9 | 4.51 | 95,213 |
| September 18, 2025 | 4.4 | 4.5 | 4.5 | 4.51 | 4.38 | 27,800 |
| September 17, 2025 | 4.5 | 4.41 | 4.41 | 4.52 | 4.41 | 21,600 |
| September 16, 2025 | 4.37 | 4.47 | 4.47 | 4.57 | 4.26 | 14,600 |
| September 15, 2025 | 4.57 | 4.38 | 4.38 | 4.57 | 4.37 | 14,300 |
| September 12, 2025 | 4.68 | 4.52 | 4.52 | 4.7 | 4.5 | 11,700 |
| September 11, 2025 | 4.64 | 4.67 | 4.67 | 4.68 | 4.58 | 51,723 |
| September 10, 2025 | 4.49 | 4.48 | 4.48 | 4.53 | 4.2 | 71,700 |
| September 09, 2025 | 4.64 | 4.49 | 4.49 | 4.64 | 4.32 | 20,639 |
| September 08, 2025 | 4.55 | 4.32 | 4.32 | 4.6 | 4.2 | 29,206 |
| September 05, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3,563 |
| September 04, 2025 | 4.66 | 4.64 | 4.64 | 4.78 | 4.51 | 56,900 |
| September 03, 2025 | 4.7 | 4.66 | 4.66 | 4.72 | 4.61 | 4,800 |
| September 02, 2025 | 4.73 | 4.72 | 4.72 | 4.74 | 4.67 | 9,642 |
| August 29, 2025 | 4.75 | 4.7 | 4.7 | 4.77 | 4.67 | 9,500 |
| August 28, 2025 | 4.48 | 4.75 | 4.75 | 4.82 | 4.48 | 49,200 |
| August 27, 2025 | 4.41 | 4.39 | 4.39 | 4.45 | 4.38 | 25,500 |
| August 26, 2025 | 4.44 | 4.4 | 4.4 | 4.53 | 4.22 | 24,137 |
| August 25, 2025 | 4.58 | 4.34 | 4.34 | 4.65 | 4.21 | 50,522 |
| August 22, 2025 | 4.56 | 4.58 | 4.58 | 4.58 | 4.43 | 19,400 |
| August 21, 2025 | 4.64 | 4.55 | 4.55 | 4.68 | 4.55 | 7,700 |
| August 20, 2025 | 4.6 | 4.68 | 4.68 | 4.71 | 4.6 | 28,000 |
| August 19, 2025 | 4.23 | 4.37 | 4.37 | 4.84 | 4.23 | 9,100 |
| August 18, 2025 | 4.47 | 4.23 | 4.23 | 4.5 | 4.23 | 27,300 |
| August 15, 2025 | 4.4 | 4.48 | 4.48 | 4.7 | 4.31 | 32,446 |
| August 14, 2025 | 4.35 | 4.11 | 4.11 | 4.35 | 4.09 | 28,401 |
| August 13, 2025 | 4.84 | 4.55 | 4.55 | 4.84 | 4.51 | 5,900 |
| August 12, 2025 | 4.81 | 4.71 | 4.71 | 4.81 | 4.71 | 5,925 |
| August 11, 2025 | 4.97 | 4.95 | 4.95 | 4.97 | 4.93 | 2,100 |
| August 08, 2025 | 4.82 | 4.9 | 4.9 | 4.9 | 4.8 | 3,505 |
| August 07, 2025 | 5.15 | 4.85 | 4.85 | 5.19 | 4.85 | 7,115 |
| August 06, 2025 | 5.11 | 5.31 | 5.31 | 5.43 | 5.01 | 10,615 |
| August 05, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 800 |
| August 04, 2025 | 5.08 | 5.11 | 5.11 | 5.11 | 4.93 | 3,700 |
| August 01, 2025 | 4.83 | 4.96 | 4.96 | 4.97 | 4.83 | 1,000 |
| July 31, 2025 | 4.85 | 4.75 | 4.75 | 4.9 | 4.75 | 3,300 |
| July 30, 2025 | 4.82 | 4.9 | 4.9 | 4.9 | 4.82 | 1,500 |
| July 29, 2025 | 5.08 | 4.97 | 4.97 | 5.08 | 4.93 | 6,200 |
| July 28, 2025 | 4.8 | 4.92 | 4.92 | 5.09 | 4.8 | 4,100 |
| July 25, 2025 | 5.24 | 5 | 5 | 5.24 | 4.85 | 9,000 |
| July 24, 2025 | 4.94 | 4.82 | 4.82 | 5.19 | 4.82 | 15,000 |
| July 23, 2025 | 4.97 | 4.95 | 4.95 | 5.29 | 4.88 | 5,800 |
| July 22, 2025 | 4.69 | 5.29 | 5.29 | 5.3 | 4.69 | 16,900 |
| July 21, 2025 | 4.85 | 4.7 | 4.7 | 4.85 | 4.7 | 8,610 |
| July 18, 2025 | 4.68 | 4.82 | 4.82 | 5 | 4.68 | 6,400 |
| July 17, 2025 | 4.85 | 4.85 | 4.85 | 5.05 | 4.85 | 6,200 |
| July 16, 2025 | 5.03 | 4.91 | 4.91 | 5.03 | 4.85 | 5,300 |
| July 15, 2025 | 4.8 | 4.91 | 4.91 | 5.25 | 4.8 | 16,900 |
| July 14, 2025 | 4.85 | 4.75 | 4.75 | 4.9 | 4.75 | 10,800 |
| July 11, 2025 | 4.84 | 4.8 | 4.8 | 4.85 | 4.8 | 3,400 |
| July 10, 2025 | 4.9 | 4.85 | 4.85 | 4.9 | 4.8 | 11,000 |
| July 09, 2025 | 4.85 | 4.9 | 4.9 | 4.94 | 4.85 | 7,203 |
| July 08, 2025 | 5 | 4.99 | 4.99 | 5.06 | 4.87 | 9,200 |
| July 07, 2025 | 5.06 | 4.9 | 4.9 | 5.06 | 4.9 | 5,700 |
| July 03, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5 | 6,900 |