Cryo-Cell International, Inc. (CCEL) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cryo-Cell International, Inc. (CCEL) 10 years ago, it would be worth $1,314.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $435.71, while $1000 invested 1 year ago would be worth $905.08. This corresponds to total returns of 31.41%, -56.43%, -9.49%, respectively, with annualized returns of 2.77%, -15.32%, -9.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.99 | 4.05 | 4.05 | 4.14 | 3.96 | 27,839 |
| September 30, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.15 | 2,160 |
| September 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 539 |
| September 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.14 | 1,839 |
| September 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 329 |
| September 24, 2026 | 3.99 | 4.03 | 4.03 | 4.14 | 3.81 | 6,820 |
| September 23, 2026 | 4.01 | 3.99 | 3.99 | 4.05 | 3.99 | 1,087 |
| September 22, 2026 | 3.63 | 4.16 | 4.16 | 4.28 | 3.63 | 30,092 |
| September 21, 2026 | 4.32 | 3.53 | 3.53 | 4.32 | 3.49 | 11,058 |
| September 18, 2026 | 4.1 | 4.24 | 4.24 | 4.28 | 4.1 | 5,286 |
| September 17, 2026 | 4.41 | 4.25 | 4.25 | 4.41 | 4.13 | 6,464 |
| September 16, 2026 | 4.47 | 4.41 | 4.41 | 4.5 | 4.11 | 14,992 |
| September 15, 2026 | 4.4 | 4.38 | 4.38 | 4.45 | 4.27 | 15,038 |
| September 11, 2026 | 4.45 | 4.4 | 4.4 | 4.58 | 4.02 | 20,760 |
| September 10, 2026 | 4.16 | 4.13 | 4.13 | 4.41 | 4.12 | 20,448 |
| September 09, 2026 | 4.34 | 4.11 | 4.11 | 4.34 | 4.11 | 3,959 |
| September 08, 2026 | 4.23 | 4.26 | 4.26 | 4.4 | 4.2 | 35,751 |
| September 04, 2026 | 4.2 | 4.28 | 4.28 | 4.28 | 4.2 | 4,357 |
| September 03, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.2 | 9,737 |
| September 02, 2026 | 4.18 | 4.04 | 4.04 | 4.18 | 4.04 | 2,134 |
| September 01, 2026 | 4.22 | 4.16 | 4.16 | 4.22 | 4.13 | 6,409 |
| August 31, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.13 | 10,253 |
| August 28, 2026 | 4.24 | 4 | 4 | 4.41 | 4 | 6,448 |
| August 27, 2026 | 4.32 | 4.23 | 4.23 | 4.32 | 4.23 | 3,226 |
| August 26, 2026 | 4.24 | 4.25 | 4.25 | 4.53 | 4.24 | 4,914 |
| August 25, 2026 | 4.39 | 4.3 | 4.3 | 4.6 | 4.05 | 10,706 |
| August 24, 2026 | 4.63 | 4.39 | 4.39 | 4.63 | 4.39 | 0 |
| August 21, 2026 | 4.26 | 4.56 | 4.56 | 4.9 | 4.04 | 51,352 |
| August 20, 2026 | 4.08 | 4.18 | 4.18 | 4.3 | 3.95 | 19,557 |
| August 19, 2026 | 3.98 | 4.07 | 4.07 | 4.19 | 3.86 | 10,715 |
| August 18, 2026 | 3.71 | 3.93 | 3.93 | 4.12 | 3.71 | 10,906 |
| August 17, 2026 | 3.82 | 3.7 | 3.7 | 4 | 3.68 | 11,994 |
| August 14, 2026 | 3.91 | 3.96 | 3.96 | 4.12 | 3.9 | 12,568 |
| August 13, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.76 | 8,706 |
| August 12, 2026 | 3.15 | 3.88 | 3.88 | 4.19 | 3.13 | 0 |
| August 11, 2026 | 3.69 | 3.51 | 3.51 | 3.69 | 3.51 | 10,017 |
| August 10, 2026 | 3.65 | 3.51 | 3.51 | 3.65 | 3.36 | 6,264 |
| August 07, 2026 | 3.48 | 3.6 | 3.6 | 3.61 | 3.48 | 6,623 |
| August 06, 2026 | 3.5 | 3.57 | 3.57 | 3.84 | 3.49 | 34,322 |
| August 05, 2026 | 3.65 | 3.64 | 3.64 | 3.71 | 3.53 | 5,283 |
| August 04, 2026 | 3.51 | 3.56 | 3.56 | 3.73 | 3.51 | 10,867 |
| August 03, 2026 | 3.59 | 3.48 | 3.48 | 3.69 | 3.31 | 6,590 |
| July 31, 2026 | 3.29 | 3.42 | 3.42 | 3.55 | 3.28 | 7,549 |
| July 30, 2026 | 3.54 | 3.36 | 3.36 | 3.7 | 3.35 | 20,681 |
| July 29, 2026 | 3.43 | 3.37 | 3.37 | 3.66 | 3.18 | 14,352 |
| July 28, 2026 | 3.43 | 3.38 | 3.38 | 3.51 | 3.38 | 5,392 |
| July 27, 2026 | 3.3 | 3.3 | 3.3 | 3.6 | 3.3 | 6,649 |
| July 23, 2026 | 3.62 | 3.5 | 3.5 | 3.62 | 3.49 | 3,462 |
| July 22, 2026 | 3.64 | 3.54 | 3.54 | 3.87 | 3.3 | 29,936 |
| July 21, 2026 | 3.5 | 3.5 | 3.5 | 3.64 | 3.34 | 12,364 |
| July 20, 2026 | 3.47 | 3.45 | 3.45 | 3.47 | 3.45 | 1,700 |
| July 17, 2026 | 3.54 | 3.46 | 3.46 | 3.8 | 3.46 | 17,746 |
| July 16, 2026 | 3.4 | 3.48 | 3.48 | 3.69 | 3.38 | 7,647 |
| July 15, 2026 | 3.43 | 3.58 | 3.58 | 3.75 | 3.43 | 15,237 |
| July 14, 2026 | 3.5 | 3.4 | 3.4 | 3.54 | 3.4 | 4,039 |
| July 13, 2026 | 3.24 | 3.5 | 3.5 | 3.5 | 3.24 | 3,132 |
| July 10, 2026 | 3.26 | 3.42 | 3.42 | 3.52 | 3.26 | 3,656 |
| July 09, 2026 | 3.68 | 3.54 | 3.54 | 3.75 | 3.45 | 5,636 |
| July 08, 2026 | 3.52 | 3.43 | 3.43 | 3.72 | 3.43 | 3,959 |
| July 07, 2026 | 3.64 | 3.57 | 3.57 | 3.65 | 3.5 | 3,095 |