Cryo-Cell International, Inc. (CCEL) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCEL Historical Return
If you invested $1000 in Cryo-Cell International, Inc. (CCEL) 10 years ago, it would be worth $1,463.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.83, while $1000 invested 1 year ago would be worth $738.7. This corresponds to total returns of 46.3%, -53.12%, -26.13%, respectively, with annualized returns of 3.88%, -14.05%, -26.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 658 |
| June 18, 2026 | 3.49 | 4.05 | 4.05 | 4.05 | 3.46 | 14,238 |
| June 17, 2026 | 3.45 | 3.53 | 3.53 | 3.58 | 3.45 | 1,065 |
| June 16, 2026 | 3.4 | 3.45 | 3.45 | 3.45 | 3.34 | 1,621 |
| June 15, 2026 | 3.48 | 3.6 | 3.6 | 3.63 | 3.48 | 3,633 |
| June 12, 2026 | 3.45 | 3.56 | 3.56 | 3.56 | 3.45 | 1,745 |
| June 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.47 | 8,891 |
| June 10, 2026 | 3.64 | 3.63 | 3.63 | 3.7 | 3.6 | 3,509 |
| June 09, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2,289 |
| June 08, 2026 | 3.45 | 3.67 | 3.67 | 3.67 | 3.45 | 4,480 |
| June 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 347 |
| June 04, 2026 | 3.5 | 3.5 | 3.5 | 3.51 | 3.5 | 4,168 |
| June 03, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 1,991 |
| June 02, 2026 | 3.25 | 3.39 | 3.39 | 3.56 | 3.25 | 2,034 |
| June 01, 2026 | 3.7 | 3.55 | 3.55 | 3.7 | 3.45 | 3,829 |
| May 29, 2026 | 3.33 | 3.37 | 3.37 | 3.5 | 2.97 | 8,179 |
| May 28, 2026 | 3.53 | 3.62 | 3.62 | 3.62 | 3.29 | 15,843 |
| May 27, 2026 | 3.35 | 3.39 | 3.39 | 3.49 | 3.33 | 19,337 |
| May 26, 2026 | 3.29 | 3.4 | 3.4 | 3.56 | 3.23 | 20,828 |
| May 22, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,635 |
| May 21, 2026 | 3.5 | 3.49 | 3.49 | 3.55 | 3.44 | 5,113 |
| May 20, 2026 | 3.47 | 3.49 | 3.49 | 3.58 | 3.44 | 5,630 |
| May 19, 2026 | 3.42 | 3.51 | 3.51 | 3.51 | 3.42 | 2,014 |
| May 18, 2026 | 3.66 | 3.55 | 3.55 | 3.69 | 3.55 | 5,406 |
| May 15, 2026 | 3.54 | 3.62 | 3.62 | 3.68 | 3.53 | 2,604 |
| May 14, 2026 | 3.55 | 3.68 | 3.68 | 3.78 | 3.42 | 20,951 |
| May 13, 2026 | 3.66 | 3.5 | 3.5 | 3.9 | 3.41 | 3,959 |
| May 12, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.51 | 232 |
| May 11, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.41 | 7,748 |
| May 08, 2026 | 3.41 | 3.45 | 3.45 | 3.54 | 3.41 | 4,513 |
| May 07, 2026 | 3.52 | 3.58 | 3.58 | 3.73 | 3.51 | 7,141 |
| May 06, 2026 | 3.41 | 3.53 | 3.53 | 3.61 | 3.41 | 6,144 |
| May 05, 2026 | 3.46 | 3.53 | 3.53 | 3.66 | 3.46 | 7,821 |
| May 04, 2026 | 3.52 | 3.51 | 3.51 | 3.65 | 3.42 | 8,030 |
| May 01, 2026 | 3.46 | 3.5 | 3.5 | 3.65 | 3.45 | 9,909 |
| April 30, 2026 | 3.51 | 3.42 | 3.42 | 3.51 | 3.42 | 4,022 |
| April 29, 2026 | 3.49 | 3.52 | 3.52 | 3.7 | 3.42 | 20,660 |
| April 28, 2026 | 4.1 | 3.47 | 3.47 | 4.1 | 3.41 | 30,298 |
| April 27, 2026 | 3.41 | 4.08 | 4.08 | 4.08 | 3.41 | 19,957 |
| April 24, 2026 | 3.44 | 3.67 | 3.67 | 4 | 3.42 | 8,496 |
| April 23, 2026 | 3.53 | 3.91 | 3.91 | 3.91 | 3.53 | 9,398 |
| April 22, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 1,529 |
| April 21, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.56 | 2,982 |
| April 20, 2026 | 3.59 | 3.56 | 3.56 | 3.6 | 3.41 | 9,915 |
| April 17, 2026 | 3.65 | 3.44 | 3.44 | 3.75 | 3.41 | 6,706 |
| April 16, 2026 | 3.7 | 3.62 | 3.62 | 3.91 | 3.61 | 9,597 |
| April 15, 2026 | 3.41 | 3.71 | 3.71 | 3.85 | 3.41 | 18,214 |
| April 14, 2026 | 3.94 | 3.67 | 3.67 | 4.01 | 3.5 | 28,702 |
| April 13, 2026 | 3.41 | 3.6 | 3.6 | 3.6 | 3.41 | 2,862 |
| April 10, 2026 | 3.76 | 3.47 | 3.47 | 3.76 | 3.47 | 3,179 |
| April 09, 2026 | 3.63 | 3.7 | 3.7 | 3.86 | 3.51 | 10,280 |
| April 08, 2026 | 3.5 | 3.73 | 3.73 | 3.83 | 3.5 | 11,018 |
| April 07, 2026 | 3.61 | 3.38 | 3.38 | 3.61 | 3.35 | 8,100 |
| April 06, 2026 | 3.55 | 3.48 | 3.48 | 3.61 | 3.48 | 12,467 |
| April 02, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.48 | 7,918 |
| April 01, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.6 | 1,930 |
| March 31, 2026 | 3.48 | 3.55 | 3.55 | 3.63 | 3.47 | 10,672 |
| March 30, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.32 | 2,597 |
| March 27, 2026 | 3.23 | 3.31 | 3.31 | 3.39 | 3.2 | 37,999 |
| March 26, 2026 | 2.93 | 3.25 | 3.25 | 3.25 | 2.93 | 19,839 |
AD
