3.85
+0.0999(+2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.57 | 3.85 | 3.85 | 4.08 | 3.57 | 4,200 |
| December 02, 2025 | 3.98 | 3.57 | 3.57 | 4 | 3.57 | 12,742 |
| December 01, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 1,988 |
| November 28, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 26, 2025 | 4.31 | 4.06 | 4.06 | 4.39 | 4.06 | 2,800 |
| November 25, 2025 | 4.1 | 4.45 | 4.45 | 4.45 | 4.04 | 2,631 |
| November 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |
| November 21, 2025 | 4.03 | 4.09 | 4.09 | 4.18 | 4.02 | 6,500 |
| November 20, 2025 | 4.09 | 4.02 | 4.02 | 4.09 | 4 | 3,200 |
| November 19, 2025 | 4 | 4.06 | 4.06 | 4.13 | 4 | 6,000 |
| November 18, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.06 | 2,300 |
| November 17, 2025 | 4 | 4.06 | 4.06 | 4.12 | 4 | 3,500 |
| November 14, 2025 | 4.03 | 4.11 | 4.11 | 4.11 | 4.03 | 2,500 |
| November 13, 2025 | 4.16 | 4.09 | 4.09 | 4.16 | 4.09 | 900 |
| November 12, 2025 | 4.05 | 4.05 | 4.05 | 4.14 | 4.05 | 3,900 |
| November 11, 2025 | 4.22 | 4.04 | 4.04 | 4.24 | 4.02 | 10,000 |
| November 10, 2025 | 4.18 | 4.25 | 4.25 | 4.25 | 4.18 | 3,900 |
| November 07, 2025 | 4.26 | 4.2 | 4.2 | 4.32 | 4.2 | 4,100 |
| November 06, 2025 | 4.28 | 4.3 | 4.3 | 4.35 | 4.27 | 3,000 |
| November 05, 2025 | 4.37 | 4.38 | 4.38 | 4.39 | 4.32 | 1,700 |
| November 04, 2025 | 4.41 | 4.34 | 4.34 | 4.49 | 4.34 | 10,700 |
| November 03, 2025 | 4.42 | 4.49 | 4.49 | 4.5 | 4.42 | 1,500 |
| October 31, 2025 | 4.47 | 4.51 | 4.51 | 4.54 | 4.41 | 12,600 |
| October 30, 2025 | 4.4 | 4.49 | 4.49 | 4.5 | 4.4 | 3,200 |
| October 29, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 1,500 |
| October 28, 2025 | 4.6 | 4.51 | 4.51 | 4.6 | 4.51 | 2,300 |
| October 27, 2025 | 4.35 | 4.57 | 4.57 | 4.57 | 4.35 | 21,300 |
| October 24, 2025 | 4.69 | 4.35 | 4.35 | 4.69 | 4.35 | 4,042 |
| October 23, 2025 | 4.4 | 4.44 | 4.44 | 4.46 | 4.4 | 4,500 |
| October 22, 2025 | 4.35 | 4.44 | 4.44 | 4.54 | 4.35 | 3,105 |
| October 21, 2025 | 4.35 | 4.35 | 4.35 | 4.43 | 4.35 | 900 |
| October 20, 2025 | 4.61 | 4.52 | 4.52 | 4.61 | 4.52 | 4,507 |
| October 17, 2025 | 4.44 | 4.55 | 4.55 | 4.55 | 4.4 | 6,631 |
| October 16, 2025 | 4.35 | 4.5 | 4.5 | 4.6 | 4.35 | 6,900 |
| October 15, 2025 | 4.5 | 4.55 | 4.55 | 4.55 | 4.39 | 3,400 |
| October 14, 2025 | 4.48 | 4.54 | 4.54 | 4.58 | 4.44 | 3,600 |
| October 13, 2025 | 4.39 | 4.44 | 4.44 | 4.48 | 4.39 | 1,845 |
| October 10, 2025 | 4.41 | 4.43 | 4.43 | 4.52 | 4.41 | 5,000 |
| October 09, 2025 | 4.4 | 4.42 | 4.42 | 4.7 | 4.4 | 27,100 |
| October 08, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.41 | 3,500 |
| October 07, 2025 | 4.51 | 4.41 | 4.41 | 4.56 | 4.39 | 11,800 |
| October 06, 2025 | 4.56 | 4.54 | 4.54 | 4.57 | 4.51 | 3,400 |
| October 03, 2025 | 4.56 | 4.54 | 4.54 | 4.59 | 4.51 | 4,502 |
| October 02, 2025 | 4.62 | 4.53 | 4.53 | 4.62 | 4.51 | 10,448 |
| October 01, 2025 | 4.64 | 4.6 | 4.6 | 4.65 | 4.6 | 3,500 |
| September 30, 2025 | 4.6 | 4.64 | 4.64 | 4.68 | 4.6 | 4,100 |
| September 29, 2025 | 4.83 | 4.64 | 4.64 | 4.83 | 4.64 | 11,400 |
| September 26, 2025 | 4.9 | 4.8 | 4.8 | 4.93 | 4.8 | 10,124 |
| September 25, 2025 | 4.91 | 4.85 | 4.85 | 4.92 | 4.81 | 18,000 |
| September 24, 2025 | 4.94 | 4.92 | 4.92 | 4.97 | 4.91 | 12,100 |
| September 23, 2025 | 4.93 | 4.93 | 4.93 | 5.01 | 4.91 | 25,300 |
| September 22, 2025 | 4.95 | 4.91 | 4.91 | 5 | 4.88 | 39,600 |
| September 19, 2025 | 4.66 | 4.85 | 4.85 | 4.9 | 4.51 | 95,213 |
| September 18, 2025 | 4.4 | 4.5 | 4.5 | 4.51 | 4.38 | 27,800 |
| September 17, 2025 | 4.5 | 4.41 | 4.41 | 4.52 | 4.41 | 21,600 |
| September 16, 2025 | 4.37 | 4.47 | 4.47 | 4.57 | 4.26 | 14,600 |
| September 15, 2025 | 4.57 | 4.38 | 4.38 | 4.57 | 4.37 | 14,300 |
| September 12, 2025 | 4.68 | 4.52 | 4.52 | 4.7 | 4.5 | 11,700 |
| September 11, 2025 | 4.64 | 4.67 | 4.67 | 4.68 | 4.58 | 51,723 |
| September 10, 2025 | 4.49 | 4.48 | 4.48 | 4.53 | 4.2 | 71,700 |