3.36
+0.025(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.34 | 3.36 | 3.36 | 3.39 | 3.34 | 5,200 |
| February 19, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.3 | 15,000 |
| February 18, 2026 | 3.34 | 3.34 | 3.34 | 3.48 | 3.33 | 11,300 |
| February 17, 2026 | 3.33 | 3.37 | 3.37 | 3.43 | 3.21 | 4,700 |
| February 13, 2026 | 3.39 | 3.43 | 3.43 | 3.43 | 3.21 | 21,200 |
| February 12, 2026 | 3.33 | 3.37 | 3.37 | 3.49 | 3.32 | 15,100 |
| February 11, 2026 | 3.28 | 3.34 | 3.34 | 3.38 | 3.27 | 12,600 |
| February 10, 2026 | 3.32 | 3.4 | 3.4 | 3.55 | 3.32 | 10,992 |
| February 09, 2026 | 3.44 | 3.37 | 3.37 | 3.55 | 3.11 | 14,700 |
| February 06, 2026 | 3.4 | 3.38 | 3.38 | 3.53 | 3.29 | 58,900 |
| February 05, 2026 | 3.36 | 3.37 | 3.37 | 3.45 | 3.3 | 45,200 |
| February 04, 2026 | 3.42 | 3.34 | 3.34 | 3.57 | 3.34 | 4,800 |
| February 03, 2026 | 3.34 | 3.41 | 3.41 | 3.49 | 3.27 | 5,548 |
| February 02, 2026 | 3.25 | 3.38 | 3.38 | 3.49 | 3.25 | 17,900 |
| January 30, 2026 | 3.37 | 3.32 | 3.32 | 3.41 | 3.26 | 7,500 |
| January 29, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.35 | 6,100 |
| January 28, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.39 | 9,837 |
| January 27, 2026 | 3.43 | 3.46 | 3.46 | 3.46 | 3.4 | 5,400 |
| January 26, 2026 | 3.53 | 3.42 | 3.42 | 3.53 | 3.37 | 10,400 |
| January 23, 2026 | 3.43 | 3.41 | 3.41 | 3.53 | 3.41 | 7,400 |
| January 22, 2026 | 3.38 | 3.42 | 3.42 | 3.64 | 3.33 | 28,000 |
| January 21, 2026 | 3.4 | 3.37 | 3.37 | 3.45 | 3.37 | 2,800 |
| January 20, 2026 | 3.49 | 3.4 | 3.4 | 3.5 | 3.35 | 10,400 |
| January 16, 2026 | 3.42 | 3.44 | 3.44 | 3.44 | 3.41 | 5,900 |
| January 15, 2026 | 3.42 | 3.41 | 3.41 | 3.44 | 3.41 | 5,895 |
| January 14, 2026 | 3.65 | 3.39 | 3.39 | 3.65 | 3.37 | 6,744 |
| January 13, 2026 | 3.1 | 3.41 | 3.41 | 3.52 | 3.1 | 5,482 |
| January 12, 2026 | 3.48 | 3.44 | 3.44 | 3.49 | 3.4 | 13,000 |
| January 09, 2026 | 3.58 | 3.55 | 3.55 | 3.63 | 3.39 | 22,500 |
| January 08, 2026 | 3.59 | 3.61 | 3.61 | 3.78 | 3.5 | 27,100 |
| January 07, 2026 | 3.57 | 3.54 | 3.54 | 4.14 | 3.49 | 106,000 |
| January 06, 2026 | 3.57 | 3.54 | 3.54 | 3.78 | 3.54 | 3,800 |
| January 05, 2026 | 3.43 | 3.57 | 3.57 | 3.57 | 3.39 | 8,200 |
| January 02, 2026 | 3.45 | 3.43 | 3.43 | 3.8 | 3.31 | 50,200 |
| December 31, 2025 | 3.5 | 3.44 | 3.44 | 3.5 | 3.19 | 3,300 |
| December 30, 2025 | 3.49 | 3.4 | 3.4 | 3.49 | 3.4 | 4,700 |
| December 29, 2025 | 3.41 | 3.49 | 3.49 | 3.5 | 3.4 | 4,200 |
| December 26, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.45 | 2,800 |
| December 24, 2025 | 3.82 | 3.45 | 3.45 | 3.82 | 3.45 | 1,962 |
| December 23, 2025 | 3.86 | 3.59 | 3.59 | 3.86 | 3.57 | 3,900 |
| December 22, 2025 | 3.57 | 3.68 | 3.68 | 3.99 | 3.57 | 7,100 |
| December 19, 2025 | 3.75 | 3.7 | 3.7 | 3.99 | 3.64 | 12,400 |
| December 18, 2025 | 3.58 | 3.75 | 3.75 | 3.88 | 3.58 | 4,300 |
| December 17, 2025 | 3.86 | 3.72 | 3.72 | 3.86 | 3.65 | 7,500 |
| December 16, 2025 | 3.86 | 3.8 | 3.8 | 3.86 | 3.7 | 900 |
| December 15, 2025 | 4.01 | 3.74 | 3.74 | 4.01 | 3.74 | 4,900 |
| December 12, 2025 | 3.91 | 3.87 | 3.87 | 4.04 | 3.87 | 1,128 |
| December 11, 2025 | 3.95 | 4 | 4 | 4.15 | 3.81 | 5,000 |
| December 10, 2025 | 3.84 | 4.17 | 4.17 | 4.24 | 3.84 | 1,500 |
| December 09, 2025 | 3.63 | 4.32 | 4.32 | 4.38 | 3.63 | 1,700 |
| December 08, 2025 | 4.1 | 4.05 | 4.05 | 4.15 | 4.05 | 7,200 |
| December 05, 2025 | 3.91 | 3.99 | 3.99 | 3.99 | 3.91 | 1,440 |
| December 04, 2025 | 3.71 | 3.95 | 3.95 | 3.98 | 3.71 | 1,915 |
| December 03, 2025 | 3.57 | 3.85 | 3.85 | 4.08 | 3.57 | 4,200 |
| December 02, 2025 | 3.98 | 3.57 | 3.57 | 4 | 3.57 | 12,742 |
| December 01, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 1,988 |
| November 28, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 800 |
| November 26, 2025 | 4.31 | 4.06 | 4.06 | 4.39 | 4.06 | 2,800 |
| November 25, 2025 | 4.1 | 4.45 | 4.45 | 4.45 | 4.04 | 2,631 |
| November 24, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 500 |