Cryo-Cell International, Inc. (CCEL) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCEL Historical Return
If you invested $1000 in Cryo-Cell International, Inc. (CCEL) 10 years ago, it would be worth $1,429.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.4, while $1000 invested 1 year ago would be worth $1,050.69. This corresponds to total returns of 42.95%, -45.06%, 5.07%, respectively, with annualized returns of 3.64%, -11.28%, 5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCEL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.26 | 4.56 | 4.56 | 4.9 | 4.04 | 51,352 |
| August 20, 2026 | 4.08 | 4.18 | 4.18 | 4.3 | 3.95 | 19,557 |
| August 19, 2026 | 3.98 | 4.07 | 4.07 | 4.19 | 3.86 | 10,715 |
| August 18, 2026 | 3.71 | 3.93 | 3.93 | 4.12 | 3.71 | 10,906 |
| August 17, 2026 | 3.82 | 3.7 | 3.7 | 4 | 3.68 | 11,994 |
| August 14, 2026 | 3.91 | 3.96 | 3.96 | 4.12 | 3.9 | 12,568 |
| August 13, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.76 | 8,706 |
| August 12, 2026 | 3.15 | 3.88 | 3.88 | 4.19 | 3.13 | 0 |
| August 11, 2026 | 3.69 | 3.51 | 3.51 | 3.69 | 3.51 | 10,017 |
| August 10, 2026 | 3.65 | 3.51 | 3.51 | 3.65 | 3.36 | 6,264 |
| August 07, 2026 | 3.48 | 3.6 | 3.6 | 3.61 | 3.48 | 6,623 |
| August 06, 2026 | 3.5 | 3.57 | 3.57 | 3.84 | 3.49 | 34,322 |
| August 05, 2026 | 3.65 | 3.64 | 3.64 | 3.71 | 3.53 | 5,283 |
| August 04, 2026 | 3.51 | 3.56 | 3.56 | 3.73 | 3.51 | 10,867 |
| August 03, 2026 | 3.59 | 3.48 | 3.48 | 3.69 | 3.31 | 6,590 |
| July 31, 2026 | 3.29 | 3.42 | 3.42 | 3.55 | 3.28 | 7,549 |
| July 30, 2026 | 3.54 | 3.36 | 3.36 | 3.7 | 3.35 | 20,681 |
| July 29, 2026 | 3.43 | 3.37 | 3.37 | 3.66 | 3.18 | 14,352 |
| July 28, 2026 | 3.43 | 3.38 | 3.38 | 3.51 | 3.38 | 5,392 |
| July 27, 2026 | 3.3 | 3.3 | 3.3 | 3.6 | 3.3 | 6,649 |
| July 23, 2026 | 3.62 | 3.5 | 3.5 | 3.62 | 3.49 | 3,462 |
| July 22, 2026 | 3.64 | 3.54 | 3.54 | 3.87 | 3.3 | 29,936 |
| July 21, 2026 | 3.5 | 3.5 | 3.5 | 3.64 | 3.34 | 12,364 |
| July 20, 2026 | 3.47 | 3.45 | 3.45 | 3.47 | 3.45 | 1,700 |
| July 17, 2026 | 3.54 | 3.46 | 3.46 | 3.8 | 3.46 | 17,746 |
| July 16, 2026 | 3.4 | 3.48 | 3.48 | 3.69 | 3.38 | 7,647 |
| July 15, 2026 | 3.43 | 3.58 | 3.58 | 3.75 | 3.43 | 15,237 |
| July 14, 2026 | 3.5 | 3.4 | 3.4 | 3.54 | 3.4 | 4,039 |
| July 13, 2026 | 3.24 | 3.5 | 3.5 | 3.5 | 3.24 | 3,132 |
| July 10, 2026 | 3.26 | 3.42 | 3.42 | 3.52 | 3.26 | 3,656 |
| July 09, 2026 | 3.68 | 3.54 | 3.54 | 3.75 | 3.45 | 5,636 |
| July 08, 2026 | 3.52 | 3.43 | 3.43 | 3.72 | 3.43 | 3,959 |
| July 07, 2026 | 3.64 | 3.57 | 3.57 | 3.65 | 3.5 | 3,095 |
| July 06, 2026 | 3.3 | 3.61 | 3.61 | 3.61 | 3.21 | 11,052 |
| July 02, 2026 | 3.15 | 3.48 | 3.48 | 3.52 | 3.14 | 74,942 |
| July 01, 2026 | 3.19 | 3.28 | 3.28 | 3.52 | 3.15 | 16,533 |
| June 30, 2026 | 3.51 | 3.19 | 3.19 | 3.51 | 3.19 | 14,271 |
| June 29, 2026 | 3.23 | 3.32 | 3.32 | 3.58 | 3.23 | 24,335 |
| June 26, 2026 | 3.4 | 2.9 | 2.9 | 3.4 | 2.9 | 19,027 |
| June 25, 2026 | 3.51 | 3.84 | 3.84 | 3.85 | 3.51 | 3,315 |
| June 24, 2026 | 3.45 | 3.82 | 3.82 | 3.82 | 3.45 | 3,561 |
| June 23, 2026 | 3.75 | 3.9 | 3.9 | 3.9 | 3.72 | 1,811 |
| June 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 658 |
| June 18, 2026 | 3.49 | 4.05 | 4.05 | 4.05 | 3.46 | 14,238 |
| June 17, 2026 | 3.45 | 3.53 | 3.53 | 3.58 | 3.45 | 1,065 |
| June 16, 2026 | 3.4 | 3.45 | 3.45 | 3.45 | 3.34 | 1,621 |
| June 15, 2026 | 3.48 | 3.6 | 3.6 | 3.63 | 3.48 | 3,633 |
| June 12, 2026 | 3.45 | 3.56 | 3.56 | 3.56 | 3.45 | 1,745 |
| June 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.47 | 8,891 |
| June 10, 2026 | 3.64 | 3.63 | 3.63 | 3.7 | 3.6 | 3,509 |
| June 09, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2,289 |
| June 08, 2026 | 3.45 | 3.67 | 3.67 | 3.67 | 3.45 | 4,480 |
| June 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 347 |
| June 04, 2026 | 3.5 | 3.5 | 3.5 | 3.51 | 3.5 | 4,168 |
| June 03, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 1,991 |
| June 02, 2026 | 3.25 | 3.39 | 3.39 | 3.56 | 3.25 | 2,034 |
| June 01, 2026 | 3.7 | 3.55 | 3.55 | 3.7 | 3.45 | 3,829 |
| May 29, 2026 | 3.33 | 3.37 | 3.37 | 3.5 | 2.97 | 8,179 |
| May 28, 2026 | 3.53 | 3.62 | 3.62 | 3.62 | 3.29 | 15,843 |
| May 27, 2026 | 3.35 | 3.39 | 3.39 | 3.49 | 3.33 | 19,337 |
AD
