Cryo-Cell International, Inc. (CCEL) AMEX
3.50
+0.09(+2.64%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.50
+0.09(+2.64%)
Currency In USD
If you invested $1000 in Cryo-Cell International, Inc. (CCEL) 10 years ago, it would be worth $1,502.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.75, while $1000 invested 1 year ago would be worth $727.65. This corresponds to total returns of 50.21%, -50.42%, -27.23%, respectively, with annualized returns of 4.15%, -13.09%, -27.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.66 | 3.5 | 3.5 | 3.9 | 3.41 | 3,959 |
| May 12, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.51 | 232 |
| May 11, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.41 | 7,748 |
| May 08, 2026 | 3.41 | 3.45 | 3.45 | 3.54 | 3.41 | 4,513 |
| May 07, 2026 | 3.52 | 3.58 | 3.58 | 3.73 | 3.51 | 7,141 |
| May 06, 2026 | 3.41 | 3.53 | 3.53 | 3.61 | 3.41 | 6,144 |
| May 05, 2026 | 3.46 | 3.53 | 3.53 | 3.66 | 3.46 | 7,821 |
| May 04, 2026 | 3.52 | 3.51 | 3.51 | 3.65 | 3.42 | 8,030 |
| May 01, 2026 | 3.46 | 3.5 | 3.5 | 3.65 | 3.45 | 9,909 |
| April 30, 2026 | 3.51 | 3.42 | 3.42 | 3.51 | 3.42 | 4,022 |
| April 29, 2026 | 3.49 | 3.52 | 3.52 | 3.7 | 3.42 | 20,660 |
| April 28, 2026 | 4.1 | 3.47 | 3.47 | 4.1 | 3.41 | 30,298 |
| April 27, 2026 | 3.41 | 4.08 | 4.08 | 4.08 | 3.41 | 19,957 |
| April 24, 2026 | 3.44 | 3.67 | 3.67 | 4 | 3.42 | 8,496 |
| April 23, 2026 | 3.53 | 3.91 | 3.91 | 3.91 | 3.53 | 9,398 |
| April 22, 2026 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 1,529 |
| April 21, 2026 | 3.59 | 3.56 | 3.56 | 3.61 | 3.56 | 2,982 |
| April 20, 2026 | 3.59 | 3.56 | 3.56 | 3.6 | 3.41 | 9,915 |
| April 17, 2026 | 3.65 | 3.44 | 3.44 | 3.75 | 3.41 | 6,706 |
| April 16, 2026 | 3.7 | 3.62 | 3.62 | 3.91 | 3.61 | 9,597 |
| April 15, 2026 | 3.41 | 3.71 | 3.71 | 3.85 | 3.41 | 18,214 |
| April 14, 2026 | 3.94 | 3.67 | 3.67 | 4.01 | 3.5 | 28,702 |
| April 13, 2026 | 3.41 | 3.6 | 3.6 | 3.6 | 3.41 | 2,862 |
| April 10, 2026 | 3.76 | 3.47 | 3.47 | 3.76 | 3.47 | 3,179 |
| April 09, 2026 | 3.63 | 3.7 | 3.7 | 3.86 | 3.51 | 10,280 |
| April 08, 2026 | 3.5 | 3.73 | 3.73 | 3.83 | 3.5 | 11,018 |
| April 07, 2026 | 3.61 | 3.38 | 3.38 | 3.61 | 3.35 | 8,100 |
| April 06, 2026 | 3.55 | 3.48 | 3.48 | 3.61 | 3.48 | 12,467 |
| April 02, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.48 | 7,918 |
| April 01, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.6 | 1,930 |
| March 31, 2026 | 3.48 | 3.55 | 3.55 | 3.63 | 3.47 | 10,672 |
| March 30, 2026 | 3.32 | 3.41 | 3.41 | 3.41 | 3.32 | 2,597 |
| March 27, 2026 | 3.23 | 3.31 | 3.31 | 3.39 | 3.2 | 37,999 |
| March 26, 2026 | 2.93 | 3.25 | 3.25 | 3.25 | 2.93 | 19,839 |
| March 25, 2026 | 3.15 | 2.97 | 2.97 | 3.25 | 2.72 | 14,236 |
| March 24, 2026 | 3.05 | 3.1 | 3.1 | 3.15 | 3.04 | 22,932 |
| March 23, 2026 | 3.05 | 3.12 | 3.12 | 3.12 | 3.02 | 29,405 |
| March 20, 2026 | 3.25 | 3.19 | 3.12 | 3.25 | 3.12 | 26,373 |
| March 19, 2026 | 3.02 | 3.19 | 3.19 | 3.19 | 2.97 | 15,026 |
| March 18, 2026 | 2.87 | 3.1 | 3.1 | 3.1 | 2.87 | 38,954 |
| March 17, 2026 | 2.89 | 3 | 2.94 | 3.07 | 2.89 | 16,188 |
| March 16, 2026 | 2.89 | 0 | 2.89 | 2.94 | 0 | 8,624 |
| March 13, 2026 | 3.11 | 0 | 2.92 | 3.12 | 0 | 29,717 |
| March 12, 2026 | 3.17 | 3.11 | 3.11 | 3.17 | 3.11 | 11,298 |
| March 11, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.15 | 6,590 |
| March 10, 2026 | 3.18 | 3.18 | 3.18 | 3.21 | 3.18 | 3,471 |
| March 09, 2026 | 3.24 | 3.18 | 3.18 | 3.24 | 3.18 | 9,955 |
| March 06, 2026 | 3.21 | 3.24 | 3.24 | 3.24 | 3.21 | 12,300 |
| March 05, 2026 | 3.25 | 3.28 | 3.28 | 3.32 | 3.25 | 6,900 |
| March 04, 2026 | 3.3 | 3.26 | 3.28 | 3.31 | 3.28 | 1,294 |
| March 03, 2026 | 3.25 | 3.28 | 3.29 | 3.3 | 3.25 | 11,846 |
| March 02, 2026 | 3.25 | 3.28 | 3.28 | 3.33 | 3.25 | 4,900 |
| February 27, 2026 | 3.36 | 3.4 | 3.4 | 3.42 | 3.36 | 1,700 |
| February 26, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.38 | 5,900 |
| February 25, 2026 | 3.38 | 3.37 | 3.37 | 3.4 | 3.36 | 8,100 |
| February 24, 2026 | 3.39 | 3.41 | 3.41 | 3.41 | 3.38 | 5,600 |
| February 23, 2026 | 3.38 | 3.4 | 3.4 | 3.41 | 3.36 | 6,600 |
| February 20, 2026 | 3.34 | 3.36 | 3.36 | 3.39 | 3.34 | 5,200 |
| February 19, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.3 | 15,000 |
| February 18, 2026 | 3.34 | 3.34 | 3.34 | 3.48 | 3.33 | 11,300 |