Coca-Cola Europacific Partners PLC (CCEP.L) LSE

6,670.00

-20(-0.30%)

Updated at August 19 10:15AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,7506,6906,6906,7506,69061,676
August 15, 20256,7406,7306,7306,7706,660137,997
August 14, 20256,8006,7406,7406,8106,740100,452
August 13, 20256,9506,7806,7806,9506,690147,321
August 12, 20257,0806,9206,9207,0906,920113,676
August 11, 20257,0207,0507,0507,1207,020133,462
August 08, 20256,9107,0307,0307,0406,900316,372
August 07, 20256,8406,8706,8706,931.16,660351,037
August 06, 20256,7406,7106,7106,9206,468.4578,254
August 05, 20257,2707,3907,3907,4307,270127,941
August 04, 20257,3707,3507,3507,4107,290114,276
August 01, 20257,3607,3607,3607,4207,300134,482
July 31, 20257,5207,4507,4507,5207,440116,504
July 30, 20257,4507,5307,5307,5307,420127,118
July 29, 20257,3407,4207,4207,4207,330134,075
July 28, 20257,4807,3307,3307,5007,270126,599
July 25, 20257,5607,4207,4207,5607,400116,966
July 24, 20257,3007,4107,4107,4207,30095,523
July 23, 20257,3307,3307,3307,4107,32083,501
July 22, 20257,2307,3107,3107,3407,230121,812
July 21, 20257,2007,2307,2307,253.657,190151,257
July 18, 20257,1807,2407,2407,2607,150112,615
July 17, 20257,1107,1207,1207,1807,050119,345
July 16, 20256,9707,0107,0107,0506,97091,547
July 15, 20257,1607,0207,0207,1607,010135,890
July 14, 20256,9307,1507,1507,1506,930118,245
July 11, 20257,0407,0507,0507,0707,010112,685
July 10, 20257,1407,0307,0307,1407,020132,444
July 09, 20257,0607,0207,0207,1206,960297,305
July 08, 20257,1107,0107,0107,1407,000168,807
July 07, 20257,0507,1207,1207,1507,050113,702
July 04, 20257,0207,1307,1307,1306,99062,144
July 03, 20256,8906,9906,9906,9906,850119,360
July 02, 20256,8506,8606,8606,9206,800162,762
July 01, 20256,7806,8406,8406,8806,720111,744
June 30, 20256,6206,7106,7106,7206,620112,506
June 27, 20256,6506,6406,6406,7006,62094,694
June 26, 20256,9006,7106,7106,9006,670191,985
June 25, 20256,8406,7106,7106,8406,71088,554
June 24, 20256,9306,8406,8406,9306,800235,403
June 23, 20256,8106,8906,8906,9706,810111,264
June 20, 20256,9006,9006,9007,0106,880179,691
June 19, 20256,9306,8406,8406,9406,84066,641
June 18, 20256,9306,9306,9306,9506,850120,027
June 17, 20256,9006,8506,8506,9006,810164,831
June 16, 20256,9006,8706,8706,9606,850119,399
June 13, 20256,8506,8806,8806,9106,85097,282
June 12, 20256,7106,8506,8506,8906,710114,912
June 11, 20256,7206,8606,8606,8906,72091,606
June 10, 20256,8706,8406,8406,8706,810123,076
June 09, 20256,9006,8406,8406,9006,77076,705
June 06, 20256,6106,8606,8606,8806,61097,292
June 05, 20256,6806,7706,7706,8006,670180,839
June 04, 20256,7206,7306,7306,7706,700137,556
June 03, 20256,7906,7006,7006,8206,670126,105
June 02, 20256,8306,7106,7106,8306,670130,844
May 30, 20256,7206,8106,8106,8406,700180,108
May 29, 20256,6906,6506,6506,6906,590132,587
May 28, 20256,6206,6206,6206,6406,590211,686
May 27, 20256,7606,6206,6206,7606,620214,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved