Coca-Cola Europacific Partners PLC (CCEP.L) LSE

Currency In GBp

CCEP.L Historical Return

If you invested 1000 GBp in Coca-Cola Europacific Partners PLC (CCEP.L) since IPO date, it would be worth 2,393.55 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,973.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.31 GBp. This corresponds to total returns of 139.36%, 97.32%, 8.33%, respectively, with annualized returns of 12.8%, 14.55%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7,270	7,385	7,385	7,385	7,255	65,219
June 19, 2026	7,350	7,345	7,345	7,390	7,320	1.18M
June 18, 2026	7,315	7,370	7,370	7,395	7,285	112,845
June 17, 2026	7,415	7,375	7,375	7,415	7,290	106,476
June 16, 2026	7,460	7,405	7,405	7,495	7,375	146,017
June 15, 2026	7,470	7,440	7,440	7,470	7,365	317,581
June 12, 2026	7,325	7,345	7,345	7,385	7,305	119,015
June 11, 2026	7,295	7,330	7,330	7,360	7,280	160,463
June 10, 2026	7,250	7,335	7,335	7,375	7,225	147,704
June 09, 2026	7,125	7,265	7,265	7,290	7,080	162,597
June 08, 2026	7,080	7,105	7,105	7,130	7,040	184,600
June 05, 2026	6,980	7,040	7,040	7,040	6,895	249,804
June 04, 2026	6,910	6,940	6,940	7,040	6,890	196,977
June 03, 2026	6,730	6,870	6,870	6,910	6,725	131,190
June 02, 2026	6,715	6,755	6,755	6,770	6,605	142,797
June 01, 2026	6,735	6,685	6,685	6,765	6,645	203,501
May 29, 2026	6,900	6,760	6,760	6,900	6,745	238,162
May 28, 2026	7,075	6,930	6,930	7,075	6,890	176,007
May 27, 2026	7,060	7,085	7,085	7,085	6,950	121,873
May 26, 2026	7,025	6,925	6,925	7,025	6,885	135,996
May 22, 2026	7,015	6,960	6,960	7,030	6,925	178,760
May 21, 2026	6,875	6,945	6,945	6,975	6,870	125,713
May 20, 2026	6,880	6,925	6,925	6,935	6,815	173,731
May 19, 2026	6,865	6,865	6,865	6,935	6,800	95,993
May 18, 2026	6,655	6,810	6,810	6,865	6,643.08	94,213
May 15, 2026	6,715	6,725	6,725	6,770	6,695	440,695
May 14, 2026	6,835	6,720	6,720	6,855	6,700	69,423
May 13, 2026	6,805	6,770	6,770	6,935	6,750	98,835
May 12, 2026	6,765	6,915	6,915	6,945	6,760	201,284
May 11, 2026	7,000	6,800	6,800	7,065	6,800	182,596
May 08, 2026	6,910	6,905	6,905	6,950	6,860	113,647
May 07, 2026	7,045	6,930	6,930	7,050	6,880	273,277
May 06, 2026	6,950	7,045	7,045	7,085	6,940	128,020
May 05, 2026	6,860	6,900	6,900	6,925	6,775	138,899
May 01, 2026	6,970	6,995	6,995	7,040	6,880	63,486
April 30, 2026	7,000	6,990	6,990	7,065	6,960	167,882
April 29, 2026	7,245	7,030	7,030	7,250	7,000	195,871
April 28, 2026	7,175	7,260	7,260	7,435	7,135	230,540
April 27, 2026	7,265	7,125	7,125	7,265	7,085	173,673
April 24, 2026	7,080	7,250	7,250	7,285	7,080	90,089
April 23, 2026	7,195	7,190	7,190	7,225	7,080	110,101
April 22, 2026	7,105	7,160	7,160	7,180	7,080	86,365
April 21, 2026	7,215	7,135	7,135	7,250	7,105	123,657
April 20, 2026	7,285	7,245	7,245	7,305	7,235	80,226
April 17, 2026	7,205	7,310	7,310	7,310	7,145	251,449
April 16, 2026	7,075	7,175	7,175	7,235	7,065	227,072
April 15, 2026	7,195	7,065	7,065	7,210	7,055	224,032
April 14, 2026	7,150	7,210	7,210	7,245	7,120	183,885
April 13, 2026	7,275	7,175	7,175	7,275	7,175	218,501
April 10, 2026	7,215	7,255	7,255	7,310	7,205	222,857
April 09, 2026	7,275	7,240	7,240	7,285	7,160	121,569
April 08, 2026	7,265	7,240	7,240	7,285	7,040	372,926
April 07, 2026	6,845	7,025	7,025	7,100	6,845	154,368
April 02, 2026	6,930	7,000	7,000	7,030	6,920	223,928
April 01, 2026	6,820	6,880	6,880	6,930	6,770	235,395
March 31, 2026	6,900	6,870	6,870	7,010	6,830	351,464
March 30, 2026	6,920	6,980	6,980	6,990	6,840	270,518
March 27, 2026	7,050	6,990	6,990	7,080	6,940	262,035
March 26, 2026	6,990	7,030	7,030	7,080	6,950	159,921
March 25, 2026	6,990	6,980	6,980	7,010	6,910	164,343