Coca-Cola Europacific Partners PLC (CCEP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Coca-Cola Europacific Partners PLC (CCEP.L) since IPO date, it would be worth 2,668.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,183.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.34 GBp. This corresponds to total returns of 166.89%, 118.34%, 13.23%, respectively, with annualized returns of 14.28%, 16.89%, 13.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8,245 | 8,190 | 8,190 | 8,295 | 8,145 | 198,854 |
| July 30, 2026 | 8,275 | 8,275 | 8,275 | 8,430 | 8,240 | 220,156 |
| July 29, 2026 | 8,400 | 8,330 | 8,330 | 8,405 | 8,305 | 130,582 |
| July 28, 2026 | 8,240 | 8,440 | 8,440 | 8,545 | 8,145 | 197,737 |
| July 27, 2026 | 7,990 | 8,120 | 8,120 | 8,130 | 7,875 | 104,367 |
| July 24, 2026 | 7,850 | 7,895 | 7,895 | 7,900 | 7,805 | 78,316 |
| July 23, 2026 | 7,810 | 7,790 | 7,790 | 7,905 | 7,725 | 196,469 |
| July 22, 2026 | 8,105 | 7,895 | 7,895 | 8,110 | 7,870 | 230,018 |
| July 21, 2026 | 7,735 | 7,940 | 7,940 | 7,940 | 7,735 | 119,410 |
| July 20, 2026 | 7,825 | 7,890 | 7,890 | 7,905 | 7,745 | 105,334 |
| July 17, 2026 | 7,900 | 7,875 | 7,875 | 7,995 | 7,865 | 153,649 |
| July 16, 2026 | 7,655 | 7,905 | 7,905 | 7,910 | 7,655 | 105,515 |
| July 15, 2026 | 7,710 | 7,810 | 7,810 | 7,870 | 7,670 | 95,157 |
| July 14, 2026 | 7,825 | 7,915 | 7,915 | 7,985 | 7,825 | 111,970 |
| July 13, 2026 | 7,925 | 7,890 | 7,890 | 8,015 | 7,880 | 89,744 |
| July 10, 2026 | 7,830 | 7,900 | 7,900 | 7,955 | 7,810 | 136,208 |
| July 09, 2026 | 7,875 | 7,790 | 7,790 | 7,905 | 7,785 | 148,430 |
| July 08, 2026 | 7,995 | 7,990 | 7,990 | 8,030 | 7,935 | 217,069 |
| July 07, 2026 | 7,990 | 8,070 | 8,070 | 8,185 | 7,935 | 114,199 |
| July 06, 2026 | 8,035 | 7,920 | 7,920 | 8,055 | 7,900 | 208,007 |
| July 03, 2026 | 7,995 | 8,035 | 8,035 | 8,035 | 7,920 | 41,131 |
| July 02, 2026 | 7,970 | 7,970 | 7,970 | 8,090 | 7,920 | 170,232 |
| July 01, 2026 | 7,750 | 7,935 | 7,935 | 7,935 | 7,545 | 223,129 |
| June 30, 2026 | 7,635 | 7,570 | 7,570 | 7,680 | 7,565 | 241,884 |
| June 29, 2026 | 7,640 | 7,685 | 7,685 | 7,760.1 | 7,615 | 115,574 |
| June 26, 2026 | 7,585 | 7,635 | 7,635 | 7,640 | 7,560 | 138,232 |
| June 25, 2026 | 7,430 | 7,550 | 7,550 | 7,630 | 7,430 | 141,415 |
| June 24, 2026 | 7,390 | 7,560 | 7,560 | 7,595 | 7,390 | 89,190 |
| June 23, 2026 | 7,315 | 7,420 | 7,420 | 7,480 | 7,315 | 141,031 |
| June 22, 2026 | 7,270 | 7,385 | 7,385 | 7,385 | 7,255 | 65,219 |
| June 19, 2026 | 7,350 | 7,345 | 7,345 | 7,390 | 7,320 | 1.18M |
| June 18, 2026 | 7,315 | 7,370 | 7,370 | 7,395 | 7,285 | 112,845 |
| June 17, 2026 | 7,415 | 7,375 | 7,375 | 7,415 | 7,290 | 106,476 |
| June 16, 2026 | 7,460 | 7,405 | 7,405 | 7,495 | 7,375 | 146,017 |
| June 15, 2026 | 7,470 | 7,440 | 7,440 | 7,470 | 7,365 | 317,581 |
| June 12, 2026 | 7,325 | 7,345 | 7,345 | 7,385 | 7,305 | 119,015 |
| June 11, 2026 | 7,295 | 7,330 | 7,330 | 7,360 | 7,280 | 160,463 |
| June 10, 2026 | 7,250 | 7,335 | 7,335 | 7,375 | 7,225 | 147,704 |
| June 09, 2026 | 7,125 | 7,265 | 7,265 | 7,290 | 7,080 | 162,597 |
| June 08, 2026 | 7,080 | 7,105 | 7,105 | 7,130 | 7,040 | 184,600 |
| June 05, 2026 | 6,980 | 7,040 | 7,040 | 7,040 | 6,895 | 249,804 |
| June 04, 2026 | 6,910 | 6,940 | 6,940 | 7,040 | 6,890 | 196,977 |
| June 03, 2026 | 6,730 | 6,870 | 6,870 | 6,910 | 6,725 | 131,190 |
| June 02, 2026 | 6,715 | 6,755 | 6,755 | 6,770 | 6,605 | 142,797 |
| June 01, 2026 | 6,735 | 6,685 | 6,685 | 6,765 | 6,645 | 203,501 |
| May 29, 2026 | 6,900 | 6,760 | 6,760 | 6,900 | 6,745 | 238,162 |
| May 28, 2026 | 7,075 | 6,930 | 6,930 | 7,075 | 6,890 | 176,007 |
| May 27, 2026 | 7,060 | 7,085 | 7,085 | 7,085 | 6,950 | 121,873 |
| May 26, 2026 | 7,025 | 6,925 | 6,925 | 7,025 | 6,885 | 135,996 |
| May 22, 2026 | 7,015 | 6,960 | 6,960 | 7,030 | 6,925 | 178,760 |
| May 21, 2026 | 6,875 | 6,945 | 6,945 | 6,975 | 6,870 | 125,713 |
| May 20, 2026 | 6,880 | 6,925 | 6,925 | 6,935 | 6,815 | 173,731 |
| May 19, 2026 | 6,865 | 6,865 | 6,865 | 6,935 | 6,800 | 95,993 |
| May 18, 2026 | 6,655 | 6,810 | 6,810 | 6,865 | 6,643.08 | 94,213 |
| May 15, 2026 | 6,715 | 6,725 | 6,725 | 6,770 | 6,695 | 440,695 |
| May 14, 2026 | 6,835 | 6,720 | 6,720 | 6,855 | 6,700 | 69,423 |
| May 13, 2026 | 6,805 | 6,770 | 6,770 | 6,935 | 6,750 | 98,835 |
| May 12, 2026 | 6,765 | 6,915 | 6,915 | 6,945 | 6,760 | 201,284 |
| May 11, 2026 | 7,000 | 6,800 | 6,800 | 7,065 | 6,800 | 182,596 |
| May 08, 2026 | 6,910 | 6,905 | 6,905 | 6,950 | 6,860 | 113,647 |