Coca-Cola Europacific Partners PLC (CCEP.L) LSE

6,720.00

-40(-0.59%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,7406,7606,7606,763.366,630188,204
October 16, 20256,6706,7106,7106,7106,590200,847
October 15, 20256,7206,6706,6706,7506,650177,071
October 14, 20256,6506,6306,6306,7006,590133,511
October 13, 20256,6406,6306,6306,7006,580118,030
October 10, 20256,6306,6206,6206,681.86,590138,689
October 09, 20256,5506,6106,6106,6106,510130,978
October 08, 20256,6006,6006,6006,6006,54095,814
October 07, 20256,5306,5506,5506,5506,460146,109
October 06, 20256,4806,5106,5106,5806,450122,271
October 03, 20256,5506,4506,4506,5706,440123,276
October 02, 20256,8106,5806,5806,8306,570192,972
October 01, 20256,6606,7706,7706,783.796,660153,875
September 30, 20256,6906,7406,7406,7906,660181,725
September 29, 20256,7106,6906,6906,716.636,530184,795
September 26, 20256,7606,6206,6206,7606,600163,814
September 25, 20256,6006,7006,7006,7506,600126,150
September 24, 20256,6506,6806,6806,7006,56090,976
September 23, 20256,5606,5806,5806,5906,510101,962
September 22, 20256,5706,5406,5406,6506,54076,957
September 19, 20256,6406,6506,6506,6906,590620,848
September 18, 20256,6406,6206,6206,681.816,610121,948
September 17, 20256,5206,6406,6406,6406,490136,280
September 16, 20256,5406,4306,4306,5406,420130,980
September 15, 20256,6406,5706,5706,6406,550124,776
September 12, 20256,6506,6206,6206,7006,620138,825
September 11, 20256,6006,6706,6706,6706,550236,429
September 10, 20256,6006,5606,5606,7606,540163,614
September 09, 20256,6806,7306,7306,7806,600136,513
September 08, 20256,5606,5806,5806,6006,480115,579
September 05, 20256,4906,5406,5406,5606,440119,063
September 04, 20256,5806,4906,4906,5806,450110,588
September 03, 20256,4806,4706,4706,5506,430159,398
September 02, 20256,5606,5206,5206,6406,520139,610
September 01, 20256,5906,5406,5406,6206,54064,131
August 29, 20256,5506,5906,5906,6306,52095,234
August 28, 20256,5906,5406,5406,5906,520110,651
August 27, 20256,6806,5606,5606,6906,560143,450
August 26, 20256,5706,6506,6506,682.366,570124,278
August 22, 20256,8406,7106,7106,8406,680194,952
August 21, 20256,9006,8306,8306,9006,83087,138
August 20, 20256,6906,8406,8406,8506,660127,311
August 19, 20256,8006,6406,6406,8006,630124,000
August 18, 20256,7506,6906,6906,7506,69061,676
August 15, 20256,7406,7306,7306,7706,660137,997
August 14, 20256,8006,7406,7406,8106,740100,452
August 13, 20256,9506,7806,7806,9506,690147,321
August 12, 20257,0806,9206,9207,0906,920113,676
August 11, 20257,0207,0507,0507,1207,020133,462
August 08, 20256,9107,0307,0307,0406,900316,372
August 07, 20256,8406,8706,8706,931.16,660351,037
August 06, 20256,7406,7106,7106,9206,468.4578,254
August 05, 20257,2707,3907,3907,4307,270127,941
August 04, 20257,3707,3507,3507,4107,290114,276
August 01, 20257,3607,3607,3607,4207,300134,482
July 31, 20257,5207,4507,4507,5207,440116,504
July 30, 20257,4507,5307,5307,5307,420127,118
July 29, 20257,3407,4207,4207,4207,330134,075
July 28, 20257,4807,3307,3307,5007,270126,599
July 25, 20257,5607,4207,4207,5607,400116,966
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved