Coca-Cola Europacific Partners PLC (CCEP.L) LSE

6,840.00

+10(+0.15%)

Updated at December 05 08:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256,8906,8306,8306,9406,810230,794
December 03, 20257,0106,9506,9507,0206,950106,124
December 02, 20257,1007,0107,0107,1006,95082,915
December 01, 20256,9606,9706,9706,9806,900121,903
November 28, 20257,0006,9506,9507,0006,890145,049
November 27, 20256,9706,9406,9406,9706,89040,754
November 26, 20256,8106,9106,9106,9406,810142,673
November 25, 20256,8106,9306,9306,9406,810220,753
November 24, 20256,9706,8206,8206,972.76,800172,070
November 21, 20256,8806,9506,9507,0306,780182,217
November 20, 20256,8706,8306,8306,8706,78099,878
November 19, 20256,8406,8306,8306,8906,820181,868
November 18, 20256,8406,8106,8106,8806,800111,782
November 17, 20256,8606,8906,8906,9006,810118,038
November 14, 20256,8506,8406,8406,9506,840151,342
November 13, 20257,0606,9506,9507,0706,930115,680
November 12, 20257,0807,1307,1307,1807,050321,416
November 11, 20256,9707,0907,0907,0906,920258,586
November 10, 20256,9506,8806,8806,9706,810115,190
November 07, 20256,7906,9506,9506,9606,740178,264
November 06, 20256,8106,7106,7106,826.136,630297,180
November 05, 20256,7506,8306,8306,9106,624.7387,782
November 04, 20256,5906,6806,6806,6806,590316,734
November 03, 20256,7906,6006,6006,8106,580205,608
October 31, 20256,7906,8106,8106,8206,700133,910
October 30, 20256,7706,8206,8206,8306,700220,152
October 29, 20256,9506,8206,8206,9906,760195,711
October 28, 20256,8506,9606,9606,984.456,850178,594
October 27, 20256,9406,8506,8506,9406,830127,607
October 24, 20256,8906,8806,8806,9006,81062,280
October 23, 20256,9006,9106,9106,9706,88086,924
October 22, 20256,8406,9306,9306,952.646,840135,288
October 21, 20256,7506,8106,8106,8506,670149,423
October 20, 20256,6906,7206,7206,7706,69081,390
October 17, 20256,7406,7606,7606,763.366,630188,204
October 16, 20256,6706,7106,7106,7106,590200,847
October 15, 20256,7206,6706,6706,7506,650177,071
October 14, 20256,6506,6306,6306,7006,590133,511
October 13, 20256,6406,6306,6306,7006,580118,030
October 10, 20256,6306,6206,6206,681.86,590138,689
October 09, 20256,5506,6106,6106,6106,510130,978
October 08, 20256,6006,6006,6006,6006,54095,814
October 07, 20256,5306,5506,5506,5506,460146,109
October 06, 20256,4806,5106,5106,5806,450122,271
October 03, 20256,5506,4506,4506,5706,440123,276
October 02, 20256,8106,5806,5806,8306,570192,972
October 01, 20256,6606,7706,7706,783.796,660153,875
September 30, 20256,6906,7406,7406,7906,660181,725
September 29, 20256,7106,6906,6906,716.636,530184,795
September 26, 20256,7606,6206,6206,7606,600163,814
September 25, 20256,6006,7006,7006,7506,600126,150
September 24, 20256,6506,6806,6806,7006,56090,976
September 23, 20256,5606,5806,5806,5906,510101,962
September 22, 20256,5706,5406,5406,6506,54076,957
September 19, 20256,6406,6506,6506,6906,590620,848
September 18, 20256,6406,6206,6206,681.816,610121,948
September 17, 20256,5206,6406,6406,6406,490136,280
September 16, 20256,5406,4306,4306,5406,420130,980
September 15, 20256,6406,5706,5706,6406,550124,776
September 12, 20256,6506,6206,6206,7006,620138,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved