Coca-Cola Europacific Partners PLC (CCEP.L) LSE

6,755.00

+70(+1.05%)

Updated at June 02 04:35PM

Currency In GBp

CCEP.L Historical Return

If you invested 1000 GBp in Coca-Cola Europacific Partners PLC (CCEP.L) since IPO date, it would be worth 2,201.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,895.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.54 GBp. This corresponds to total returns of 120.13%, 89.58%, 2.45%, respectively, with annualized returns of 11.6%, 13.64%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,715	6,755	6,755	6,770	6,605	142,797
June 01, 2026	6,735	6,685	6,685	6,765	6,645	203,501
May 29, 2026	6,900	6,760	6,760	6,900	6,745	238,162
May 28, 2026	7,075	6,930	6,930	7,075	6,890	176,007
May 27, 2026	7,060	7,085	7,085	7,085	6,950	121,873
May 26, 2026	7,025	6,925	6,925	7,025	6,885	135,996
May 22, 2026	7,015	6,960	6,960	7,030	6,925	178,760
May 21, 2026	6,875	6,945	6,945	6,975	6,870	125,713
May 20, 2026	6,880	6,925	6,925	6,935	6,815	173,731
May 19, 2026	6,865	6,865	6,865	6,935	6,800	95,993
May 18, 2026	6,655	6,810	6,810	6,865	6,643.08	94,213
May 15, 2026	6,715	6,725	6,725	6,770	6,695	440,695
May 14, 2026	6,835	6,720	6,720	6,855	6,700	69,423
May 13, 2026	6,805	6,770	6,770	6,935	6,750	98,835
May 12, 2026	6,765	6,915	6,915	6,945	6,760	201,284
May 11, 2026	7,000	6,800	6,800	7,065	6,800	182,596
May 08, 2026	6,910	6,905	6,905	6,950	6,860	113,647
May 07, 2026	7,045	6,930	6,930	7,050	6,880	273,277
May 06, 2026	6,950	7,045	7,045	7,085	6,940	128,020
May 05, 2026	6,860	6,900	6,900	6,925	6,775	138,899
May 01, 2026	6,970	6,995	6,995	7,040	6,880	63,486
April 30, 2026	7,000	6,990	6,990	7,065	6,960	167,882
April 29, 2026	7,245	7,030	7,030	7,250	7,000	195,871
April 28, 2026	7,175	7,260	7,260	7,435	7,135	230,540
April 27, 2026	7,265	7,125	7,125	7,265	7,085	173,673
April 24, 2026	7,080	7,250	7,250	7,285	7,080	90,089
April 23, 2026	7,195	7,190	7,190	7,225	7,080	110,101
April 22, 2026	7,105	7,160	7,160	7,180	7,080	86,365
April 21, 2026	7,215	7,135	7,135	7,250	7,105	123,657
April 20, 2026	7,285	7,245	7,245	7,305	7,235	80,226
April 17, 2026	7,205	7,310	7,310	7,310	7,145	251,449
April 16, 2026	7,075	7,175	7,175	7,235	7,065	227,072
April 15, 2026	7,195	7,065	7,065	7,210	7,055	224,032
April 14, 2026	7,150	7,210	7,210	7,245	7,120	183,885
April 13, 2026	7,275	7,175	7,175	7,275	7,175	218,501
April 10, 2026	7,215	7,255	7,255	7,310	7,205	222,857
April 09, 2026	7,275	7,240	7,240	7,285	7,160	121,569
April 08, 2026	7,265	7,240	7,240	7,285	7,040	372,926
April 07, 2026	6,845	7,025	7,025	7,100	6,845	154,368
April 02, 2026	6,930	7,000	7,000	7,030	6,920	223,928
April 01, 2026	6,820	6,880	6,880	6,930	6,770	235,395
March 31, 2026	6,900	6,870	6,870	7,010	6,830	351,464
March 30, 2026	6,920	6,980	6,980	6,990	6,840	270,518
March 27, 2026	7,050	6,990	6,990	7,080	6,940	262,035
March 26, 2026	6,990	7,030	7,030	7,080	6,950	159,921
March 25, 2026	6,990	6,980	6,980	7,010	6,910	164,343
March 24, 2026	7,000	6,980	6,980	7,000	6,890	224,056
March 23, 2026	6,930	6,970	6,970	7,100	6,880	391,605
March 20, 2026	7,170	6,910	6,910	7,170	6,860	886,553
March 19, 2026	7,210	7,190	7,190	7,290	7,120	313,104
March 18, 2026	7,630	7,390	7,390	7,630	7,310	232,692
March 17, 2026	7,580	7,640	7,640	7,640	7,560	143,450
March 16, 2026	7,710	7,620	7,620	7,710	7,610	122,966
March 13, 2026	7,590	7,610	7,610	7,680	7,460	133,212
March 12, 2026	7,500	7,660	7,660	7,660	7,500	180,158
March 11, 2026	7,620	7,550	7,550	7,620	7,420	194,841
March 10, 2026	7,620	7,640	7,640	7,670	7,530	130,380
March 09, 2026	7,310	7,520	7,520	7,560	7,310	149,113
March 06, 2026	7,550	7,460	7,460	7,680	7,460	159,583
March 05, 2026	7,700	7,680	7,680	7,860	7,660	151,729