Coca-Cola Europacific Partners PLC (CCEP.L) LSE

Currency In GBp

AD

CCEP.L Historical Return

If you invested 1000 GBp in Coca-Cola Europacific Partners PLC (CCEP.L) since IPO date, it would be worth 2,577.67 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,263.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.93 GBp. This corresponds to total returns of 157.77%, 126.34%, 19.79%, respectively, with annualized returns of 13.63%, 17.75%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,7707,9107,9107,9307,770142,449
August 20, 20267,8407,8407,8407,8957,805120,551
August 19, 20267,9007,8957,8957,9707,875108,466
August 18, 20267,8357,9207,9207,9857,775120,973
August 17, 20267,9057,8057,8057,9207,775112,067
August 14, 20267,8407,9357,9357,9707,84099,780
August 13, 20267,8707,9507,9507,9507,810160,934
August 12, 20267,8057,9207,9207,9307,800258,736
August 11, 20267,9007,7857,7857,9007,745143,917
August 10, 20268,0307,8607,8608,0307,830280,062
August 07, 20268,0857,9507,9508,0907,950240,725
August 06, 20268,1458,0658,0658,2208,020113,821
August 05, 20267,8708,0108,0108,0557,860365,446
August 04, 20267,9007,7357,7357,9057,640355,643
August 03, 20268,2058,0608,0608,2408,060301,023
July 31, 20268,2458,1908,1908,2958,145198,854
July 30, 20268,2758,2758,2758,4308,240220,156
July 29, 20268,4008,3308,3308,4058,305130,582
July 28, 20268,2408,4408,4408,5458,145197,737
July 27, 20267,9908,1208,1208,1307,875104,367
July 24, 20267,8507,8957,8957,9007,80578,316
July 23, 20267,8107,7907,7907,9057,725196,469
July 22, 20268,1057,8957,8958,1107,870230,018
July 21, 20267,7357,9407,9407,9407,735119,410
July 20, 20267,8257,8907,8907,9057,745105,334
July 17, 20267,9007,8757,8757,9957,865153,649
July 16, 20267,6557,9057,9057,9107,655105,515
July 15, 20267,7107,8107,8107,8707,67095,157
July 14, 20267,8257,9157,9157,9857,825111,970
July 13, 20267,9257,8907,8908,0157,88089,744
July 10, 20267,8307,9007,9007,9557,810136,208
July 09, 20267,8757,7907,7907,9057,785148,430
July 08, 20267,9957,9907,9908,0307,935217,069
July 07, 20267,9908,0708,0708,1857,935114,199
July 06, 20268,0357,9207,9208,0557,900208,007
July 03, 20267,9958,0358,0358,0357,92041,131
July 02, 20267,9707,9707,9708,0907,920170,232
July 01, 20267,7507,9357,9357,9357,545223,129
June 30, 20267,6357,5707,5707,6807,565241,884
June 29, 20267,6407,6857,6857,760.17,615115,574
June 26, 20267,5857,6357,6357,6407,560138,232
June 25, 20267,4307,5507,5507,6307,430141,415
June 24, 20267,3907,5607,5607,5957,39089,190
June 23, 20267,3157,4207,4207,4807,315141,031
June 22, 20267,2707,3857,3857,3857,25565,219
June 19, 20267,3507,3457,3457,3907,3201.18M
June 18, 20267,3157,3707,3707,3957,285112,845
June 17, 20267,4157,3757,3757,4157,290106,476
June 16, 20267,4607,4057,4057,4957,375146,017
June 15, 20267,4707,4407,4407,4707,365317,581
June 12, 20267,3257,3457,3457,3857,305119,015
June 11, 20267,2957,3307,3307,3607,280160,463
June 10, 20267,2507,3357,3357,3757,225147,704
June 09, 20267,1257,2657,2657,2907,080162,597
June 08, 20267,0807,1057,1057,1307,040184,600
June 05, 20266,9807,0407,0407,0406,895249,804
June 04, 20266,9106,9406,9407,0406,890196,977
June 03, 20266,7306,8706,8706,9106,725131,190
June 02, 20266,7156,7556,7556,7706,605142,797
June 01, 20266,7356,6856,6856,7656,645203,501
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved