Coca-Cola Europacific Partners PLC (CCEP.L) LSE

Currency In GBp

AD

CCEP.L Historical Return

If you invested 1000 GBp in Coca-Cola Europacific Partners PLC (CCEP.L) since IPO date, it would be worth 2,393.55 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,973.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.31 GBp. This corresponds to total returns of 139.36%, 97.32%, 8.33%, respectively, with annualized returns of 12.8%, 14.55%, 8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,2707,3857,3857,3857,25565,219
June 19, 20267,3507,3457,3457,3907,3201.18M
June 18, 20267,3157,3707,3707,3957,285112,845
June 17, 20267,4157,3757,3757,4157,290106,476
June 16, 20267,4607,4057,4057,4957,375146,017
June 15, 20267,4707,4407,4407,4707,365317,581
June 12, 20267,3257,3457,3457,3857,305119,015
June 11, 20267,2957,3307,3307,3607,280160,463
June 10, 20267,2507,3357,3357,3757,225147,704
June 09, 20267,1257,2657,2657,2907,080162,597
June 08, 20267,0807,1057,1057,1307,040184,600
June 05, 20266,9807,0407,0407,0406,895249,804
June 04, 20266,9106,9406,9407,0406,890196,977
June 03, 20266,7306,8706,8706,9106,725131,190
June 02, 20266,7156,7556,7556,7706,605142,797
June 01, 20266,7356,6856,6856,7656,645203,501
May 29, 20266,9006,7606,7606,9006,745238,162
May 28, 20267,0756,9306,9307,0756,890176,007
May 27, 20267,0607,0857,0857,0856,950121,873
May 26, 20267,0256,9256,9257,0256,885135,996
May 22, 20267,0156,9606,9607,0306,925178,760
May 21, 20266,8756,9456,9456,9756,870125,713
May 20, 20266,8806,9256,9256,9356,815173,731
May 19, 20266,8656,8656,8656,9356,80095,993
May 18, 20266,6556,8106,8106,8656,643.0894,213
May 15, 20266,7156,7256,7256,7706,695440,695
May 14, 20266,8356,7206,7206,8556,70069,423
May 13, 20266,8056,7706,7706,9356,75098,835
May 12, 20266,7656,9156,9156,9456,760201,284
May 11, 20267,0006,8006,8007,0656,800182,596
May 08, 20266,9106,9056,9056,9506,860113,647
May 07, 20267,0456,9306,9307,0506,880273,277
May 06, 20266,9507,0457,0457,0856,940128,020
May 05, 20266,8606,9006,9006,9256,775138,899
May 01, 20266,9706,9956,9957,0406,88063,486
April 30, 20267,0006,9906,9907,0656,960167,882
April 29, 20267,2457,0307,0307,2507,000195,871
April 28, 20267,1757,2607,2607,4357,135230,540
April 27, 20267,2657,1257,1257,2657,085173,673
April 24, 20267,0807,2507,2507,2857,08090,089
April 23, 20267,1957,1907,1907,2257,080110,101
April 22, 20267,1057,1607,1607,1807,08086,365
April 21, 20267,2157,1357,1357,2507,105123,657
April 20, 20267,2857,2457,2457,3057,23580,226
April 17, 20267,2057,3107,3107,3107,145251,449
April 16, 20267,0757,1757,1757,2357,065227,072
April 15, 20267,1957,0657,0657,2107,055224,032
April 14, 20267,1507,2107,2107,2457,120183,885
April 13, 20267,2757,1757,1757,2757,175218,501
April 10, 20267,2157,2557,2557,3107,205222,857
April 09, 20267,2757,2407,2407,2857,160121,569
April 08, 20267,2657,2407,2407,2857,040372,926
April 07, 20266,8457,0257,0257,1006,845154,368
April 02, 20266,9307,0007,0007,0306,920223,928
April 01, 20266,8206,8806,8806,9306,770235,395
March 31, 20266,9006,8706,8707,0106,830351,464
March 30, 20266,9206,9806,9806,9906,840270,518
March 27, 20267,0506,9906,9907,0806,940262,035
March 26, 20266,9907,0307,0307,0806,950159,921
March 25, 20266,9906,9806,9807,0106,910164,343
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved