Coca-Cola Europacific Partners PLC (CCEP) NASDAQ

Currency In USD

AD

CCEP Historical Return

If you invested $1000 in Coca-Cola Europacific Partners PLC (CCEP) 10 years ago, it would be worth $3,678.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,171.73, while $1000 invested 1 year ago would be worth $1,214.44. This corresponds to total returns of 267.85%, 117.17%, 21.44%, respectively, with annualized returns of 13.9%, 16.78%, 21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026107.35108108108.62107.171.01M
August 20, 2026106.49106.85106.85107.83106.391.31M
August 19, 2026107.88106.68106.68108.61106.522.07M
August 18, 2026106.81107.5107.5108.25106.541.72M
August 17, 2026106.74105.57105.57106.84105.241.58M
August 14, 2026107.11107.64107.64108.18107.111.28M
August 13, 2026106.82107.48107.48107.59106.712.14M
August 12, 2026106.23107.08107.08107.62105.792.13M
August 11, 2026105.44106.51106.51106.54104.571.87M
August 10, 2026106.65106.03106.03107.91105.331.5M
August 07, 2026107.84108.29108.29108.45107.151.21M
August 06, 2026109.75108.25108.25110.16107.381.61M
August 05, 2026107.44108.58108.58108.74106.682.15M
August 04, 2026104.96106.13106.13106.68102.593.58M
August 03, 2026110.07108.19108.19110.82107.272.37M
July 31, 2026110.6109.46109.46110.81109.152.65M
July 30, 2026110.64111.71111.71111.86110.292.33M
July 29, 2026110.75111.1111.1111.76110.353.64M
July 28, 2026111.52111.45111.45113.67110.342.6M
July 27, 2026105.51108.7108.7108.85105.511.72M
July 23, 2026103.66103.62103.62104.68102.942.16M
July 22, 2026107.17105.88105.88107.41105.431.83M
July 21, 2026105.66105.19105.19106.24105.071.72M
July 20, 2026104.51106.14106.14106.34104.431.57M
July 17, 2026106.83105.18105.18107.44103.751.73M
July 16, 2026104.69106.05106.05106.81102.612.78M
July 15, 2026105.08104.49104.49105.92104.041.03M
July 14, 2026106.09105.5105.5107.09105.281.17M
July 13, 2026105.88106106107.43105.531.38M
July 10, 2026104.92105.84105.84106.6104.921.28M
July 09, 2026104.59105.09105.09105.28104.152.01M
July 08, 2026107.06105.43105.43107.29105.311.63M
July 07, 2026108.74106.5106.5109.5106.051.64M
July 06, 2026106.21106.97106.97107.23105.452.02M
July 02, 2026107.35106.61106.61108.07106.22.63M
July 01, 2026104.02106.1106.1106.49103.762.88M
June 30, 2026100.94100.07100.07101.4799.52.33M
June 29, 2026101.42101.38101.38102.73100.211.86M
June 26, 2026100.1101.59101.59101.8899.932.32M
June 25, 202698.8699.699.6100.7298.861.73M
June 24, 202698.9498.898.899.8598.582.16M
June 23, 202698.6697.7797.7798.7497.031.95M
June 22, 202696.2596.9896.9898.0795.961.43M
June 18, 202697.3396.9396.9397.8396.693M
June 17, 202698.5597.1297.1299.0896.621.7M
June 16, 202699.799.2499.24100.4298.721.61M
June 15, 202699.3499.4199.41100.1598.921.55M
June 12, 202699.0699.3499.3499.6597.91.42M
June 11, 202697.5497.6997.6998.4597.122.11M
June 10, 202697.1797.5197.5198.8896.911.83M
June 09, 202696.2396.8796.8797.8995.91.88M
June 08, 202694.5195.2595.2595.4894.42.37M
June 05, 202692.9394.7494.7495.5392.633.25M
June 04, 202694.1192.0292.0294.891.983.36M
June 03, 202690.4892.4192.4192.8690.322.13M
June 02, 202689.58919191.5789.421.43M
June 01, 202689.5289.6989.6990.4689.241.85M
May 29, 202691.7190.6990.6992.0690.522.67M
May 28, 202693.9592.2992.2994.1892.271.85M
May 27, 202694.4894.794.795.594.151.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved