Coca-Cola Europacific Partners PLC (CCEP) NASDAQ

90.08

+1.2(+1.35%)

Updated at September 08 03:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.4388.8888.888987.392M
September 04, 202587.3887.4287.4287.6286.831.47M
September 03, 202587.286.6786.6787.5386.11.33M
September 02, 202587.8787.4387.4388.8186.832.67M
August 29, 202588.7788.8688.8689.3388.621.58M
August 28, 202588.3488.8388.8388.9187.881.37M
August 27, 202589.1188.5388.5389.1888.21.67M
August 26, 202589.4689.2889.2890.0989.013M
August 25, 202590.2289.6589.6590.5189.571.05M
August 22, 202591.3990.3490.3491.5890.161.83M
August 21, 202592.2591.1991.1992.3291.131.4M
August 20, 202591.192.592.592.5791.11.62M
August 19, 202590.1390.490.490.4389.532M
August 18, 202590.9489.7889.7891.2489.691.5M
August 15, 202590.6590.790.791.5890.261.94M
August 14, 202591.6190.6590.6591.9990.31.81M
August 13, 202592.9791.9691.9693.0790.642.84M
August 12, 202594.8193.2293.2295.0193.071.62M
August 11, 202594.7794.5194.5195.594.261.37M
August 08, 202593.3294.7694.7694.7993.321.51M
August 07, 202589.8793.2293.2293.4789.873.13M
August 06, 202591.0191.3291.3292.4388.794.35M
August 05, 202597.8798.3398.3398.7897.671.88M
August 04, 202597.1397.8897.8897.9697.011.94M
August 01, 202598.2497.2797.2798.2796.691.75M
July 31, 202598.8296.9296.9299.0496.811.6M
July 30, 202599.0299.2599.25100.1198.791.31M
July 29, 202598.6399.2599.2599.397.761.67M
July 28, 202599.2998.1698.1699.3897.451.58M
July 25, 202599.84100.04100.04100.1999.361.5M
July 24, 202599.97100.17100.17100.6799.661.48M
July 23, 202599.1199.8599.85100.2399.111.63M
July 22, 202597.7899.1799.1799.2997.671.61M
July 21, 202596.7897.6197.6197.9296.721.18M
July 18, 202596.896.8496.8497.7196.131.18M
July 17, 202595.596.1396.1396.2895.141.7M
July 16, 202593.7995.4595.4595.5193.671.47M
July 15, 202595.3493.5593.5595.3493.521.15M
July 14, 202595.5995.4995.499695.081.88M
July 11, 202595.195.5295.5295.7294.431.22M
July 10, 202595.4695.4595.4595.6594.961.36M
July 09, 202596.3495.8695.8696.4394.412.03M
July 08, 202596.27969696.6494.72.16M
July 07, 202596.5796.8296.8297.2396.122.21M
July 03, 202593.8296.5296.5296.5593.42.59M
July 02, 202593.1493.5893.589492.982.1M
July 01, 202592.8393.1793.1794.3592.832.01M
June 30, 202591.192.7292.7292.8590.981.62M
June 27, 202591.391.191.191.4290.671.9M
June 26, 202592.0691.2791.2792.691.081.72M
June 25, 202592.1391.5691.5692.2891.191.77M
June 24, 202593.4792.6792.6793.592.311.59M
June 23, 202592.592.9992.9993.7292.111.93M
June 20, 202593.5792.5792.5794.792.193.15M
June 18, 202592.3792.7192.7193.5392.351.25M
June 17, 202592.5192.292.293.1491.941.41M
June 16, 202593.592.7992.7994.7492.511.83M
June 13, 202593.1992.8592.8593.7592.691.25M
June 12, 202593.2193.5393.5393.6192.621.51M
June 11, 202592.6692.8692.8693.2392.061.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved