Coca-Cola Europacific Partners PLC (CCEP) NASDAQ

Currency In USD

CCEP Historical Return

If you invested $1000 in Coca-Cola Europacific Partners PLC (CCEP) 10 years ago, it would be worth $3,852.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.23, while $1000 invested 1 year ago would be worth $1,136.07. This corresponds to total returns of 285.29%, 106.72%, 13.61%, respectively, with annualized returns of 14.43%, 15.62%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.6	109.46	109.46	110.81	109.15	2.65M
July 30, 2026	110.64	111.71	111.71	111.86	110.29	2.33M
July 29, 2026	110.75	111.1	111.1	111.76	110.35	3.64M
July 28, 2026	111.52	111.45	111.45	113.67	110.34	2.6M
July 27, 2026	105.51	108.7	108.7	108.85	105.51	1.72M
July 23, 2026	103.66	103.62	103.62	104.68	102.94	2.16M
July 22, 2026	107.17	105.88	105.88	107.41	105.43	1.83M
July 21, 2026	105.66	105.19	105.19	106.24	105.07	1.72M
July 20, 2026	104.51	106.14	106.14	106.34	104.43	1.57M
July 17, 2026	106.83	105.18	105.18	107.44	103.75	1.73M
July 16, 2026	104.69	106.05	106.05	106.81	102.61	2.78M
July 15, 2026	105.08	104.49	104.49	105.92	104.04	1.03M
July 14, 2026	106.09	105.5	105.5	107.09	105.28	1.17M
July 13, 2026	105.88	106	106	107.43	105.53	1.38M
July 10, 2026	104.92	105.84	105.84	106.6	104.92	1.28M
July 09, 2026	104.59	105.09	105.09	105.28	104.15	2.01M
July 08, 2026	107.06	105.43	105.43	107.29	105.31	1.63M
July 07, 2026	108.74	106.5	106.5	109.5	106.05	1.64M
July 06, 2026	106.21	106.97	106.97	107.23	105.45	2.02M
July 02, 2026	107.35	106.61	106.61	108.07	106.2	2.63M
July 01, 2026	104.02	106.1	106.1	106.49	103.76	2.88M
June 30, 2026	100.94	100.07	100.07	101.47	99.5	2.33M
June 29, 2026	101.42	101.38	101.38	102.73	100.21	1.86M
June 26, 2026	100.1	101.59	101.59	101.88	99.93	2.32M
June 25, 2026	98.86	99.6	99.6	100.72	98.86	1.73M
June 24, 2026	98.94	98.8	98.8	99.85	98.58	2.16M
June 23, 2026	98.66	97.77	97.77	98.74	97.03	1.95M
June 22, 2026	96.25	96.98	96.98	98.07	95.96	1.43M
June 18, 2026	97.33	96.93	96.93	97.83	96.69	3M
June 17, 2026	98.55	97.12	97.12	99.08	96.62	1.7M
June 16, 2026	99.7	99.24	99.24	100.42	98.72	1.61M
June 15, 2026	99.34	99.41	99.41	100.15	98.92	1.55M
June 12, 2026	99.06	99.34	99.34	99.65	97.9	1.42M
June 11, 2026	97.54	97.69	97.69	98.45	97.12	2.11M
June 10, 2026	97.17	97.51	97.51	98.88	96.91	1.83M
June 09, 2026	96.23	96.87	96.87	97.89	95.9	1.88M
June 08, 2026	94.51	95.25	95.25	95.48	94.4	2.37M
June 05, 2026	92.93	94.74	94.74	95.53	92.63	3.25M
June 04, 2026	94.11	92.02	92.02	94.8	91.98	3.36M
June 03, 2026	90.48	92.41	92.41	92.86	90.32	2.13M
June 02, 2026	89.58	91	91	91.57	89.42	1.43M
June 01, 2026	89.52	89.69	89.69	90.46	89.24	1.85M
May 29, 2026	91.71	90.69	90.69	92.06	90.52	2.67M
May 28, 2026	93.95	92.29	92.29	94.18	92.27	1.85M
May 27, 2026	94.48	94.7	94.7	95.5	94.15	1.87M
May 26, 2026	94.21	93.41	93.41	94.58	92.55	1.16M
May 22, 2026	93.91	94.12	94.12	94.38	93.03	1.47M
May 21, 2026	93.12	94.15	94.15	94.67	91.93	2.34M
May 20, 2026	91.76	93.28	93.28	93.92	91.25	1.41M
May 19, 2026	92.1	91.86	91.86	92.88	91.08	1.67M
May 18, 2026	90.04	92.41	92.41	92.53	89.94	2.52M
May 15, 2026	90.3	89.36	89.36	90.36	89.33	1.37M
May 14, 2026	91.62	90.83	90.83	92.69	90.6	1.02M
May 13, 2026	92	91.42	91.42	92.98	91.02	1.51M
May 12, 2026	93.65	92.92	92.92	94.16	92.23	1.58M
May 11, 2026	93.98	93.45	93.45	94.23	92.44	1.82M
May 08, 2026	94.37	94.57	94.57	95.32	93.57	1.93M
May 07, 2026	94.54	93.5	93.5	94.69	93.09	1.89M
May 06, 2026	95.17	95.1	95.1	96.34	95.02	1.63M
May 05, 2026	92.26	93.54	93.54	94.55	91.78	1.15M