Coca-Cola Europacific Partners PLC (CCEP) NASDAQ

Currency In USD

CCEP Historical Return

If you invested $1000 in Coca-Cola Europacific Partners PLC (CCEP) 10 years ago, it would be worth $3,350.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,094.56, while $1000 invested 1 year ago would be worth $1,137.33. This corresponds to total returns of 235.07%, 109.46%, 13.73%, respectively, with annualized returns of 12.85%, 15.93%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	101.14	100.79	100.79	101.41	100.3	1.47M
September 30, 2026	102.96	101.71	101.71	103.05	101.57	1.66M
September 29, 2026	101.4	102.29	102.29	102.68	101.28	1.25M
September 28, 2026	100.97	102.87	102.87	103.04	100.84	1.55M
September 25, 2026	100.19	101.73	101.73	102.25	99.84	1.25M
September 24, 2026	100.69	100.31	100.31	101.37	100.05	1.6M
September 23, 2026	101.87	99.69	99.69	102.45	99	1.88M
September 22, 2026	101.71	102.31	102.31	102.8	101.38	1.69M
September 21, 2026	99.77	100.53	100.53	101.07	99.41	1.43M
September 18, 2026	99.74	99.77	99.77	100.68	99.36	4.91M
September 17, 2026	103.32	100.48	100.48	103.62	100.14	2.94M
September 16, 2026	103.32	102.73	102.73	103.79	102.5	2.37M
September 15, 2026	103.77	103.01	103.01	104	102.89	1.19M
September 11, 2026	104.24	102.77	102.77	104.47	102.45	1.28M
September 10, 2026	103.8	102.88	102.88	105.03	102.84	1.82M
September 09, 2026	105.74	103.82	103.82	105.96	103.64	1.29M
September 08, 2026	105.5	106.55	106.55	107.66	105.5	1.52M
September 04, 2026	107.58	105.76	105.76	107.61	105.58	2.24M
September 03, 2026	107.92	109.15	109.15	109.28	107.82	899,039
September 02, 2026	107.95	107.78	107.78	108.39	107.05	1.12M
September 01, 2026	108.06	107.6	107.6	108.61	107.13	1.03M
August 31, 2026	109.03	108.02	108.02	109.05	107.8	1.49M
August 28, 2026	108.15	109.1	109.1	109.15	108.08	1.1M
August 27, 2026	107.47	107.32	107.32	107.82	106.71	1.05M
August 26, 2026	110.46	108.99	108.99	110.54	108.83	1.3M
August 25, 2026	109.85	109.85	109.85	110.28	109.39	1.34M
August 24, 2026	109.21	110.12	110.12	110.57	109.13	1.78M
August 21, 2026	107.35	108	108	108.62	107.17	1.01M
August 20, 2026	106.49	106.85	106.85	107.83	106.39	1.31M
August 19, 2026	107.88	106.68	106.68	108.61	106.52	2.07M
August 18, 2026	106.81	107.5	107.5	108.25	106.54	1.72M
August 17, 2026	106.74	105.57	105.57	106.84	105.24	1.58M
August 14, 2026	107.11	107.64	107.64	108.18	107.11	1.28M
August 13, 2026	106.82	107.48	107.48	107.59	106.71	2.14M
August 12, 2026	106.23	107.08	107.08	107.62	105.79	2.13M
August 11, 2026	105.44	106.51	106.51	106.54	104.57	1.87M
August 10, 2026	106.65	106.03	106.03	107.91	105.33	1.5M
August 07, 2026	107.84	108.29	108.29	108.45	107.15	1.21M
August 06, 2026	109.75	108.25	108.25	110.16	107.38	1.61M
August 05, 2026	107.44	108.58	108.58	108.74	106.68	2.15M
August 04, 2026	104.96	106.13	106.13	106.68	102.59	3.58M
August 03, 2026	110.07	108.19	108.19	110.82	107.27	2.37M
July 31, 2026	110.6	109.46	109.46	110.81	109.15	2.65M
July 30, 2026	110.64	111.71	111.71	111.86	110.29	2.33M
July 29, 2026	110.75	111.1	111.1	111.76	110.35	3.64M
July 28, 2026	111.52	111.45	111.45	113.67	110.34	2.6M
July 27, 2026	105.51	108.7	108.7	108.85	105.51	1.72M
July 23, 2026	103.66	103.62	103.62	104.68	102.94	2.16M
July 22, 2026	107.17	105.88	105.88	107.41	105.43	1.83M
July 21, 2026	105.66	105.19	105.19	106.24	105.07	1.72M
July 20, 2026	104.51	106.14	106.14	106.34	104.43	1.57M
July 17, 2026	106.83	105.18	105.18	107.44	103.75	1.73M
July 16, 2026	104.69	106.05	106.05	106.81	102.61	2.78M
July 15, 2026	105.08	104.49	104.49	105.92	104.04	1.03M
July 14, 2026	106.09	105.5	105.5	107.09	105.28	1.17M
July 13, 2026	105.88	106	106	107.43	105.53	1.38M
July 10, 2026	104.92	105.84	105.84	106.6	104.92	1.28M
July 09, 2026	104.59	105.09	105.09	105.28	104.15	2.01M
July 08, 2026	107.06	105.43	105.43	107.29	105.31	1.63M
July 07, 2026	108.74	106.5	106.5	109.5	106.05	1.64M