89.78
-0.915(-1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 90.94 | 89.78 | 89.78 | 91.24 | 89.69 | 1.5M |
| August 15, 2025 | 90.65 | 90.7 | 90.7 | 91.58 | 90.26 | 1.94M |
| August 14, 2025 | 91.61 | 90.65 | 90.65 | 91.99 | 90.3 | 1.81M |
| August 13, 2025 | 92.97 | 91.96 | 91.96 | 93.07 | 90.64 | 2.84M |
| August 12, 2025 | 94.81 | 93.22 | 93.22 | 95.01 | 93.07 | 1.62M |
| August 11, 2025 | 94.77 | 94.51 | 94.51 | 95.5 | 94.26 | 1.37M |
| August 08, 2025 | 93.32 | 94.76 | 94.76 | 94.79 | 93.32 | 1.51M |
| August 07, 2025 | 89.87 | 93.22 | 93.22 | 93.47 | 89.87 | 3.13M |
| August 06, 2025 | 91.01 | 91.32 | 91.32 | 92.43 | 88.79 | 4.35M |
| August 05, 2025 | 97.87 | 98.33 | 98.33 | 98.78 | 97.67 | 1.88M |
| August 04, 2025 | 97.13 | 97.88 | 97.88 | 97.96 | 97.01 | 1.94M |
| August 01, 2025 | 98.24 | 97.27 | 97.27 | 98.27 | 96.69 | 1.75M |
| July 31, 2025 | 98.82 | 96.92 | 96.92 | 99.04 | 96.81 | 1.6M |
| July 30, 2025 | 99.02 | 99.25 | 99.25 | 100.11 | 98.79 | 1.31M |
| July 29, 2025 | 98.63 | 99.25 | 99.25 | 99.3 | 97.76 | 1.67M |
| July 28, 2025 | 99.29 | 98.16 | 98.16 | 99.38 | 97.45 | 1.58M |
| July 25, 2025 | 99.84 | 100.04 | 100.04 | 100.19 | 99.36 | 1.5M |
| July 24, 2025 | 99.97 | 100.17 | 100.17 | 100.67 | 99.66 | 1.48M |
| July 23, 2025 | 99.11 | 99.85 | 99.85 | 100.23 | 99.11 | 1.63M |
| July 22, 2025 | 97.78 | 99.17 | 99.17 | 99.29 | 97.67 | 1.61M |
| July 21, 2025 | 96.78 | 97.61 | 97.61 | 97.92 | 96.72 | 1.18M |
| July 18, 2025 | 96.8 | 96.84 | 96.84 | 97.71 | 96.13 | 1.18M |
| July 17, 2025 | 95.5 | 96.13 | 96.13 | 96.28 | 95.14 | 1.7M |
| July 16, 2025 | 93.79 | 95.45 | 95.45 | 95.51 | 93.67 | 1.47M |
| July 15, 2025 | 95.34 | 93.55 | 93.55 | 95.34 | 93.52 | 1.15M |
| July 14, 2025 | 95.59 | 95.49 | 95.49 | 96 | 95.08 | 1.88M |
| July 11, 2025 | 95.1 | 95.52 | 95.52 | 95.72 | 94.43 | 1.22M |
| July 10, 2025 | 95.46 | 95.45 | 95.45 | 95.65 | 94.96 | 1.36M |
| July 09, 2025 | 96.34 | 95.86 | 95.86 | 96.43 | 94.41 | 2.03M |
| July 08, 2025 | 96.27 | 96 | 96 | 96.64 | 94.7 | 2.16M |
| July 07, 2025 | 96.57 | 96.82 | 96.82 | 97.23 | 96.12 | 2.21M |
| July 03, 2025 | 93.82 | 96.52 | 96.52 | 96.55 | 93.4 | 2.59M |
| July 02, 2025 | 93.14 | 93.58 | 93.58 | 94 | 92.98 | 2.1M |
| July 01, 2025 | 92.83 | 93.17 | 93.17 | 94.35 | 92.83 | 2.01M |
| June 30, 2025 | 91.1 | 92.72 | 92.72 | 92.85 | 90.98 | 1.62M |
| June 27, 2025 | 91.3 | 91.1 | 91.1 | 91.42 | 90.67 | 1.9M |
| June 26, 2025 | 92.06 | 91.27 | 91.27 | 92.6 | 91.08 | 1.72M |
| June 25, 2025 | 92.13 | 91.56 | 91.56 | 92.28 | 91.19 | 1.77M |
| June 24, 2025 | 93.47 | 92.67 | 92.67 | 93.5 | 92.31 | 1.59M |
| June 23, 2025 | 92.5 | 92.99 | 92.99 | 93.72 | 92.11 | 1.93M |
| June 20, 2025 | 93.57 | 92.57 | 92.57 | 94.7 | 92.19 | 3.15M |
| June 18, 2025 | 92.37 | 92.71 | 92.71 | 93.53 | 92.35 | 1.25M |
| June 17, 2025 | 92.51 | 92.2 | 92.2 | 93.14 | 91.94 | 1.41M |
| June 16, 2025 | 93.5 | 92.79 | 92.79 | 94.74 | 92.51 | 1.83M |
| June 13, 2025 | 93.19 | 92.85 | 92.85 | 93.75 | 92.69 | 1.25M |
| June 12, 2025 | 93.21 | 93.53 | 93.53 | 93.61 | 92.62 | 1.51M |
| June 11, 2025 | 92.66 | 92.86 | 92.86 | 93.23 | 92.06 | 1.16M |
| June 10, 2025 | 92.16 | 92.89 | 92.89 | 92.96 | 91.95 | 1.15M |
| June 09, 2025 | 92.61 | 92.06 | 92.06 | 92.8 | 91.48 | 1.49M |
| June 06, 2025 | 92.07 | 93.31 | 93.31 | 93.49 | 92.01 | 1.42M |
| June 05, 2025 | 91.07 | 92.02 | 92.02 | 92.38 | 90.5 | 2.02M |
| June 04, 2025 | 91.1 | 90.97 | 90.97 | 91.5 | 90.49 | 1.42M |
| June 03, 2025 | 91.65 | 90.84 | 90.84 | 91.85 | 90.01 | 1.81M |
| June 02, 2025 | 91.32 | 91.56 | 91.56 | 91.57 | 90.04 | 1.7M |
| May 30, 2025 | 91 | 91.79 | 91.79 | 92.73 | 90.91 | 6.68M |
| May 29, 2025 | 89.52 | 90.65 | 90.65 | 90.74 | 88.75 | 1.37M |
| May 28, 2025 | 89.1 | 89.42 | 89.42 | 89.72 | 88.75 | 3.23M |
| May 27, 2025 | 90.84 | 88.79 | 88.79 | 91.2 | 88.6 | 2.66M |
| May 23, 2025 | 88.45 | 89.45 | 89.45 | 89.65 | 88.06 | 1.39M |
| May 22, 2025 | 88.77 | 88.59 | 88.59 | 89.27 | 88.31 | 1.14M |