Coca-Cola Europacific Partners PLC (CCEP) NASDAQ

Currency In USD

AD

CCEP Historical Return

If you invested $1000 in Coca-Cola Europacific Partners PLC (CCEP) 10 years ago, it would be worth $3,839.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,471.78, while $1000 invested 1 year ago would be worth $1,235.62. This corresponds to total returns of 283.96%, 147.18%, 23.56%, respectively, with annualized returns of 14.4%, 19.83%, 23.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026112.57110.29110.29113.08110.222M
October 20, 2026112.82113.41113.41113.51112.162.33M
October 19, 2026111.94111.87111.87112.32111.21.46M
October 16, 2026110.78112.4112.4112.48110.751.98M
October 15, 2026109.85109.77109.77110.96109.431.77M
October 14, 2026106107.22107.22107.27105.411.53M
October 13, 2026106.37105.38105.38106.73105.11.16M
October 12, 2026104.91105.08105.08105.13103.95929,545
October 09, 2026103.26104.25104.25104.63102.992.52M
October 08, 2026101.27103.64103.64104.07100.921.99M
October 07, 2026102.12100.86100.86102.5100.46955,340
October 06, 2026101.8101.71101.71103.27101.591.48M
October 05, 2026100.71101.47101.47101.55100.062.15M
October 02, 2026103.05101.06101.06103.07100.742.2M
October 01, 2026101.14100.79100.79101.41100.31.47M
September 30, 2026102.96101.71101.71103.05101.571.66M
September 29, 2026101.4102.29102.29102.68101.281.25M
September 28, 2026100.97102.87102.87103.04100.841.55M
September 25, 2026100.19101.73101.73102.2599.841.25M
September 24, 2026100.69100.31100.31101.37100.051.6M
September 23, 2026101.8799.6999.69102.45991.88M
September 22, 2026101.71102.31102.31102.8101.381.69M
September 21, 202699.77100.53100.53101.0799.411.43M
September 18, 202699.7499.7799.77100.6899.364.91M
September 17, 2026103.32100.48100.48103.62100.142.94M
September 16, 2026103.32102.73102.73103.79102.52.37M
September 15, 2026103.77103.01103.01104102.891.19M
September 11, 2026104.24102.77102.77104.47102.451.28M
September 10, 2026103.8102.88102.88105.03102.841.82M
September 09, 2026105.74103.82103.82105.96103.641.29M
September 08, 2026105.5106.55106.55107.66105.51.52M
September 04, 2026107.58105.76105.76107.61105.582.24M
September 03, 2026107.92109.15109.15109.28107.82899,039
September 02, 2026107.95107.78107.78108.39107.051.12M
September 01, 2026108.06107.6107.6108.61107.131.03M
August 31, 2026109.03108.02108.02109.05107.81.49M
August 28, 2026108.15109.1109.1109.15108.081.1M
August 27, 2026107.47107.32107.32107.82106.711.05M
August 26, 2026110.46108.99108.99110.54108.831.3M
August 25, 2026109.85109.85109.85110.28109.391.34M
August 24, 2026109.21110.12110.12110.57109.131.78M
August 21, 2026107.35108108108.62107.171.01M
August 20, 2026106.49106.85106.85107.83106.391.31M
August 19, 2026107.88106.68106.68108.61106.522.07M
August 18, 2026106.81107.5107.5108.25106.541.72M
August 17, 2026106.74105.57105.57106.84105.241.58M
August 14, 2026107.11107.64107.64108.18107.111.28M
August 13, 2026106.82107.48107.48107.59106.712.14M
August 12, 2026106.23107.08107.08107.62105.792.13M
August 11, 2026105.44106.51106.51106.54104.571.87M
August 10, 2026106.65106.03106.03107.91105.331.5M
August 07, 2026107.84108.29108.29108.45107.151.21M
August 06, 2026109.75108.25108.25110.16107.381.61M
August 05, 2026107.44108.58108.58108.74106.682.15M
August 04, 2026104.96106.13106.13106.68102.593.58M
August 03, 2026110.07108.19108.19110.82107.272.37M
July 31, 2026110.6109.46109.46110.81109.152.65M
July 30, 2026110.64111.71111.71111.86110.292.33M
July 29, 2026110.75111.1111.1111.76110.353.64M
July 28, 2026111.52111.45111.45113.67110.342.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved