Coca-Cola Europacific Partners PLC (CCEP) NASDAQ

91.00

+1.31(+1.46%)

Updated at June 02 04:00PM

Currency In USD

CCEP Historical Return

If you invested $1000 in Coca-Cola Europacific Partners PLC (CCEP) 10 years ago, it would be worth $2,954.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.79, while $1000 invested 1 year ago would be worth $1,017.67. This corresponds to total returns of 195.45%, 72.48%, 1.77%, respectively, with annualized returns of 11.44%, 11.51%, 1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.58	91	91	91.57	89.42	1.43M
June 01, 2026	89.52	89.69	89.69	90.46	89.24	1.85M
May 29, 2026	91.71	90.69	90.69	92.06	90.52	2.67M
May 28, 2026	93.95	92.29	92.29	94.18	92.27	1.85M
May 27, 2026	94.48	94.7	94.7	95.5	94.15	1.87M
May 26, 2026	94.21	93.41	93.41	94.58	92.55	1.16M
May 22, 2026	93.91	94.12	94.12	94.38	93.03	1.47M
May 21, 2026	93.12	94.15	94.15	94.67	91.93	2.34M
May 20, 2026	91.76	93.28	93.28	93.92	91.25	1.41M
May 19, 2026	92.1	91.86	91.86	92.88	91.08	1.67M
May 18, 2026	90.04	92.41	92.41	92.53	89.94	2.52M
May 15, 2026	90.3	89.36	89.36	90.36	89.33	1.37M
May 14, 2026	91.62	90.83	90.83	92.69	90.6	1.02M
May 13, 2026	92	91.42	91.42	92.98	91.02	1.51M
May 12, 2026	93.65	92.92	92.92	94.16	92.23	1.58M
May 11, 2026	93.98	93.45	93.45	94.23	92.44	1.82M
May 08, 2026	94.37	94.57	94.57	95.32	93.57	1.93M
May 07, 2026	94.54	93.5	93.5	94.69	93.09	1.89M
May 06, 2026	95.17	95.1	95.1	96.34	95.02	1.63M
May 05, 2026	92.26	93.54	93.54	94.55	91.78	1.15M
May 04, 2026	93.44	92.29	92.29	93.93	91.69	872,795
May 01, 2026	94.57	94.18	94.18	95.99	94.03	825,864
April 30, 2026	94.62	94.57	94.57	95.7	94.33	1.57M
April 29, 2026	96.35	93.75	93.75	96.54	93.14	1.88M
April 28, 2026	99.92	97.24	97.24	100.12	96.71	2.51M
April 27, 2026	97.82	96.15	96.15	98.19	96.07	1.58M
April 24, 2026	97.31	98.06	98.06	98.38	97.17	1.8M
April 23, 2026	96.94	97.33	97.33	97.58	96.49	1.54M
April 22, 2026	96.29	96.19	96.19	97.05	96.09	1.62M
April 21, 2026	96.9	95.88	95.88	96.94	95.55	1.76M
April 20, 2026	98.62	97.3	97.3	98.91	97.1	930,801
April 17, 2026	97.75	98.8	98.8	99.32	97.37	1.78M
April 16, 2026	95.85	96.78	96.78	97.98	95.82	1.43M
April 15, 2026	96.28	96.17	96.17	96.61	95.56	1.73M
April 14, 2026	96.77	96.43	96.43	98.36	96.4	1.69M
April 13, 2026	97.28	97.2	97.2	97.36	96.2	1.57M
April 10, 2026	98.19	97.43	97.43	98.42	97	1.53M
April 09, 2026	96.46	97.91	97.91	99.1	96.05	1.77M
April 08, 2026	95.21	97.42	97.42	97.96	94.76	3.11M
April 07, 2026	92.91	93.12	93.12	93.99	92.59	1.28M
April 06, 2026	91.67	93.28	93.28	93.74	91.67	1.6M
April 02, 2026	92.05	92.48	92.48	92.93	91.63	1.53M
April 01, 2026	90.6	92.48	92.48	92.69	89.93	2.04M
March 31, 2026	91.71	90.67	90.67	91.79	89.72	2.79M
March 30, 2026	92.1	91.13	91.13	92.21	90.07	3.04M
March 27, 2026	92.79	91.64	91.64	93.25	91.55	1.75M
March 26, 2026	92.93	92.79	92.79	94.58	92.61	2.08M
March 25, 2026	92.54	93.23	93.23	93.81	92.25	2.04M
March 24, 2026	92.33	92.25	92.25	93.53	92.07	1.53M
March 23, 2026	94.09	92.59	92.59	94.54	92.21	2.99M
March 20, 2026	94.93	91.62	91.62	95.39	91.16	4.46M
March 19, 2026	96.08	94.71	94.71	96.72	94.1	2.58M
March 18, 2026	100.01	96.08	96.08	100.01	95.91	2M
March 17, 2026	101.36	100.77	100.77	101.98	100.6	1.07M
March 16, 2026	102.01	100.61	100.61	102.36	100.41	1.23M
March 13, 2026	101.38	100.46	100.46	102.1	100.23	1.61M
March 12, 2026	100.52	101.23	101.23	102.16	100.38	1.59M
March 11, 2026	101.51	101.13	101.13	101.51	99.44	1.08M
March 10, 2026	101.44	101.72	101.72	103.06	101.17	1.42M
March 09, 2026	99.63	101.6	101.6	101.96	99.2	1.25M