Coca-Cola Europacific Partners PLC (CCEP) NASDAQ

Currency In USD

CCEP Historical Return

If you invested $1000 in Coca-Cola Europacific Partners PLC (CCEP) 10 years ago, it would be worth $4,308.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.68, while $1000 invested 1 year ago would be worth $1,285.25. This corresponds to total returns of 330.81%, 139.77%, 28.52%, respectively, with annualized returns of 15.72%, 19.1%, 28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	116.39	117.87	117.87	117.94	115.76	1.5M
November 10, 2026	117.4	117.55	117.55	117.96	116.25	984,415
November 09, 2026	116.27	117.49	117.49	117.85	115.19	1.47M
November 06, 2026	113.62	116.13	116.13	117.83	113.27	1.98M
November 05, 2026	116.78	117.29	117.29	119.09	115.56	2.57M
November 04, 2026	115.47	115.84	115.84	116.92	114.44	2.5M
November 03, 2026	113.17	111.56	111.56	113.35	111.31	2.2M
November 02, 2026	114.58	115.58	115.58	116.01	114.22	2.08M
October 30, 2026	113	113.22	113.22	114.59	112.53	2.5M
October 29, 2026	112.22	110.94	110.94	112.29	109.65	1.89M
October 28, 2026	110.4	111.12	111.12	111.71	110.34	1.12M
October 27, 2026	111.18	110.89	110.89	111.74	110.49	1.19M
October 26, 2026	111.11	112.29	112.29	112.55	110.93	1.32M
October 23, 2026	113.57	110.84	110.84	114.17	110.78	1.6M
October 22, 2026	111.26	114.23	114.23	114.55	111.16	2.13M
October 21, 2026	112.57	110.29	110.29	113.08	110.22	2M
October 20, 2026	112.82	113.41	113.41	113.51	112.16	2.33M
October 19, 2026	111.94	111.87	111.87	112.32	111.2	1.46M
October 16, 2026	110.78	112.4	112.4	112.48	110.75	1.98M
October 15, 2026	109.85	109.77	109.77	110.96	109.43	1.77M
October 14, 2026	106	107.22	107.22	107.27	105.41	1.53M
October 13, 2026	106.37	105.38	105.38	106.73	105.1	1.16M
October 12, 2026	104.91	105.08	105.08	105.13	103.95	929,545
October 09, 2026	103.26	104.25	104.25	104.63	102.99	2.52M
October 08, 2026	101.27	103.64	103.64	104.07	100.92	1.99M
October 07, 2026	102.12	100.86	100.86	102.5	100.46	955,340
October 06, 2026	101.8	101.71	101.71	103.27	101.59	1.48M
October 05, 2026	100.71	101.47	101.47	101.55	100.06	2.15M
October 02, 2026	103.05	101.06	101.06	103.07	100.74	2.2M
October 01, 2026	101.14	100.79	100.79	101.41	100.3	1.47M
September 30, 2026	102.96	101.71	101.71	103.05	101.57	1.66M
September 29, 2026	101.4	102.29	102.29	102.68	101.28	1.25M
September 28, 2026	100.97	102.87	102.87	103.04	100.84	1.55M
September 25, 2026	100.19	101.73	101.73	102.25	99.84	1.25M
September 24, 2026	100.69	100.31	100.31	101.37	100.05	1.6M
September 23, 2026	101.87	99.69	99.69	102.45	99	1.88M
September 22, 2026	101.71	102.31	102.31	102.8	101.38	1.69M
September 21, 2026	99.77	100.53	100.53	101.07	99.41	1.43M
September 18, 2026	99.74	99.77	99.77	100.68	99.36	4.91M
September 17, 2026	103.32	100.48	100.48	103.62	100.14	2.94M
September 16, 2026	103.32	102.73	102.73	103.79	102.5	2.37M
September 15, 2026	103.77	103.01	103.01	104	102.89	1.19M
September 11, 2026	104.24	102.77	102.77	104.47	102.45	1.28M
September 10, 2026	103.8	102.88	102.88	105.03	102.84	1.82M
September 09, 2026	105.74	103.82	103.82	105.96	103.64	1.29M
September 08, 2026	105.5	106.55	106.55	107.66	105.5	1.52M
September 04, 2026	107.58	105.76	105.76	107.61	105.58	2.24M
September 03, 2026	107.92	109.15	109.15	109.28	107.82	899,039
September 02, 2026	107.95	107.78	107.78	108.39	107.05	1.12M
September 01, 2026	108.06	107.6	107.6	108.61	107.13	1.03M
August 31, 2026	109.03	108.02	108.02	109.05	107.8	1.49M
August 28, 2026	108.15	109.1	109.1	109.15	108.08	1.1M
August 27, 2026	107.47	107.32	107.32	107.82	106.71	1.05M
August 26, 2026	110.46	108.99	108.99	110.54	108.83	1.3M
August 25, 2026	109.85	109.85	109.85	110.28	109.39	1.34M
August 24, 2026	109.21	110.12	110.12	110.57	109.13	1.78M
August 21, 2026	107.35	108	108	108.62	107.17	1.01M
August 20, 2026	106.49	106.85	106.85	107.83	106.39	1.31M
August 19, 2026	107.88	106.68	106.68	108.61	106.52	2.07M
August 18, 2026	106.81	107.5	107.5	108.25	106.54	1.72M