American Funds College 2036 Fund (CCFAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCFAX Historical Return
If you invested $1000 in American Funds College 2036 Fund (CCFAX) since IPO date, it would be worth $2,005.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.26, while $1000 invested 1 year ago would be worth $1,076.47. This corresponds to total returns of 100.55%, 41.33%, 7.65%, respectively, with annualized returns of 8.36%, 7.16%, 7.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCFAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 14.48 | 14.5 | 14.5 | 14.5 | 14.48 | 0 |
| October 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| October 19, 2026 | 14.47 | 14.46 | 14.46 | 14.47 | 14.46 | 0 |
| October 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| October 15, 2026 | 14.44 | 14.52 | 14.52 | 14.52 | 14.44 | 0 |
| October 14, 2026 | 14.5 | 14.44 | 14.44 | 14.5 | 14.44 | 0 |
| October 13, 2026 | 14.51 | 14.5 | 14.5 | 14.51 | 14.5 | 0 |
| October 12, 2026 | 14.5 | 14.51 | 14.51 | 14.51 | 14.5 | 0 |
| October 09, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| October 08, 2026 | 14.48 | 14.45 | 14.45 | 14.48 | 14.45 | 0 |
| October 07, 2026 | 14.52 | 14.48 | 14.48 | 14.52 | 14.48 | 0 |
| October 06, 2026 | 14.46 | 14.52 | 14.52 | 14.52 | 14.46 | 0 |
| October 05, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| October 02, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| October 01, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| September 30, 2026 | 14.39 | 14.35 | 14.35 | 14.39 | 14.35 | 0 |
| September 29, 2026 | 14.4 | 14.39 | 14.39 | 14.4 | 14.39 | 0 |
| September 28, 2026 | 14.49 | 14.4 | 14.4 | 14.49 | 14.4 | 0 |
| September 25, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 24, 2026 | 14.49 | 14.45 | 14.45 | 14.49 | 14.45 | 0 |
| September 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| September 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| September 21, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| September 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| September 17, 2026 | 14.41 | 14.52 | 14.52 | 14.52 | 14.41 | 0 |
| September 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| September 15, 2026 | 14.51 | 14.45 | 14.45 | 14.51 | 14.45 | 0 |
| September 11, 2026 | 14.54 | 14.57 | 14.57 | 14.57 | 14.54 | 0 |
| September 10, 2026 | 14.63 | 14.54 | 14.54 | 14.63 | 14.54 | 0 |
| September 09, 2026 | 14.7 | 14.63 | 14.63 | 14.7 | 14.63 | 0 |
| September 08, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| September 04, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| September 03, 2026 | 14.67 | 14.73 | 14.73 | 14.73 | 14.67 | 0 |
| September 02, 2026 | 14.65 | 14.67 | 14.67 | 14.67 | 14.65 | 0 |
| September 01, 2026 | 14.7 | 14.65 | 14.65 | 14.7 | 14.65 | 0 |
| August 31, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| August 28, 2026 | 14.79 | 14.76 | 14.76 | 14.79 | 14.76 | 0 |
| August 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 26, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| August 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| August 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| August 21, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| August 20, 2026 | 14.75 | 14.7 | 14.7 | 14.75 | 14.7 | 0 |
| August 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| August 18, 2026 | 14.84 | 14.72 | 14.72 | 14.84 | 14.72 | 0 |
| August 17, 2026 | 14.84 | 14.78 | 14.78 | 14.84 | 14.78 | 0 |
| August 14, 2026 | 14.81 | 14.84 | 14.84 | 14.84 | 14.81 | 0 |
| August 13, 2026 | 14.82 | 14.88 | 14.88 | 14.88 | 14.82 | 0 |
| August 12, 2026 | 14.81 | 14.82 | 14.82 | 14.82 | 14.81 | 0 |
| August 11, 2026 | 14.81 | 14.8 | 14.8 | 14.81 | 14.8 | 0 |
| August 10, 2026 | 14.84 | 14.81 | 14.81 | 14.84 | 14.81 | 0 |
| August 07, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| August 06, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 05, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| August 04, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| August 03, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| July 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| July 30, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| July 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
AD
