26.71
+0.13(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 08, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 06, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 01, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 08, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 07, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 02, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 30, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 27, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 25, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| June 09, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 06, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 05, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 02, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 30, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| May 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| May 28, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| May 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| May 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |