27.43
+0.04(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| September 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| September 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| September 22, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| September 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| September 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| September 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| September 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| September 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| September 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 09, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| September 08, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 05, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 04, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 03, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 02, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 22, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 21, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 19, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 15, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| August 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 12, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 08, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 06, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 05, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 04, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 01, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| July 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 24, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| July 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 21, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 17, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 16, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 09, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 08, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 07, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |