Chautauqua Global Growth Fund - Institutional Class (CCGIX) NASDAQ

27.10

-0.01(-0.04%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.127.127.127.127.10
September 04, 202527.1127.1127.1127.1127.110
September 03, 202527.0327.0327.0327.0327.030
September 02, 202526.7926.7926.7926.7926.790
August 29, 202526.8626.8626.8626.8626.860
August 28, 202526.8926.8926.8926.8926.890
August 27, 202526.8126.8126.8126.8126.810
August 26, 202526.9226.9226.9226.9226.920
August 25, 202526.9226.9226.9226.9226.920
August 22, 202527.127.127.127.127.10
August 21, 202526.7126.7126.7126.7126.710
August 20, 202526.7326.7326.7326.7326.730
August 19, 202526.726.726.726.726.70
August 18, 202526.8626.8626.8626.8626.860
August 15, 202526.7126.7126.7126.7126.710
August 14, 202526.5826.5826.5826.5826.580
August 13, 202526.7326.7326.7326.7326.730
August 12, 202526.5526.5526.5526.5526.550
August 11, 202526.1426.1426.1426.1426.140
August 08, 202526.1626.1626.1626.1626.160
August 07, 202526.1326.1326.1326.1326.130
August 06, 202526262626260
August 05, 202525.9925.9925.9925.9925.990
August 04, 202526.0626.0626.0626.0626.060
August 01, 202525.725.725.725.725.70
July 31, 202525.9825.9825.9825.9825.980
July 30, 202526.2826.2826.2826.2826.280
July 29, 202526.5726.5726.5726.5726.570
July 28, 202526.6526.6526.6526.6526.650
July 25, 202526.7526.7526.7526.7526.750
July 24, 202526.7426.7426.7426.7426.740
July 23, 202526.6826.6826.6826.6826.680
July 22, 202526.1726.1726.1726.1726.170
July 21, 202526.0926.0926.0926.0926.090
July 18, 202526.0626.0626.0626.0626.060
July 17, 202526.0826.0826.0826.0826.080
July 16, 202525.9325.9325.9325.9325.930
July 15, 202525.925.925.925.925.90
July 14, 202525.8425.8425.8425.8425.840
July 11, 202525.8325.8325.8325.8325.830
July 10, 202526.0126.0126.0126.0126.010
July 09, 202526.0226.0226.0226.0226.020
July 08, 202525.925.925.925.925.90
July 07, 202525.7925.7925.7925.7925.790
July 03, 202525.9425.9425.9425.9425.940
July 02, 202525.8325.8325.8325.8325.830
July 01, 202525.8225.8225.8225.8225.820
June 30, 202525.9725.9725.9725.9725.970
June 27, 202525.9525.9525.9525.9525.950
June 26, 202525.8125.8125.8125.8125.810
June 25, 202525.6725.6725.6725.6725.670
June 24, 202525.3125.3125.3125.3125.310
June 23, 202525.3125.3125.3125.3125.310
June 20, 202525.1725.1725.1725.1725.170
June 18, 202525.4925.4925.4925.4925.490
June 17, 202525.6425.6425.6425.6425.640
June 16, 202525.9525.9525.9525.9525.950
June 13, 202525.7225.7225.7225.7225.720
June 12, 202526.1226.1226.1226.1226.120
June 11, 202526.0126.0126.0126.0126.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved