Chautauqua Global Growth Fund - Investor Class (CCGSX) NASDAQ

Currency In USD

AD

CCGSX Historical Return

If you invested $1000 in Chautauqua Global Growth Fund - Investor Class (CCGSX) 10 years ago, it would be worth $3,013.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.73, while $1000 invested 1 year ago would be worth $1,140.62. This corresponds to total returns of 201.31%, 33.17%, 14.06%, respectively, with annualized returns of 11.65%, 5.89%, 14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.6627.6627.6627.6627.660
June 18, 202627.6927.6927.6927.6927.690
June 17, 202627.2927.2927.2927.2927.290
June 16, 202627.4827.4827.4827.4827.480
June 15, 202627.6527.6527.6527.6527.650
June 12, 202627.3827.3827.3827.3827.380
June 11, 202627.3727.3727.3727.3727.370
June 10, 202626.8526.8526.8526.8526.850
June 09, 202627.2927.2927.2927.2927.290
June 08, 202627.1427.1427.1427.1427.140
June 05, 202627.0427.0427.0427.0427.040
June 04, 202627.7327.7327.7327.7327.730
June 03, 202627.4627.4627.4627.4627.460
June 02, 202627.727.727.727.727.70
June 01, 202627.8327.8327.8327.8327.830
May 29, 202627.6927.6927.6927.6927.690
May 28, 202627.6627.6627.6627.6627.660
May 27, 202627.6827.6827.6827.6827.680
May 26, 202627.7127.7127.7127.7127.710
May 22, 202627.427.427.427.427.40
May 21, 202627.4127.4127.4127.4127.410
May 20, 202627.3527.3527.3527.3527.350
May 19, 202626.9726.9726.9726.9726.970
May 18, 202626.9826.9826.9826.9826.980
May 15, 202627.0427.0427.0427.0427.040
May 14, 202627.4127.4127.4127.4127.410
May 13, 202627.5927.5927.5927.5927.590
May 12, 202627.3227.3227.3227.3227.320
May 11, 202627.4227.4227.4227.4227.420
May 08, 202627.6127.6127.6127.6127.610
May 07, 202627.3327.3327.3327.3327.330
May 06, 202627.5527.5527.5527.5527.550
May 05, 202626.8726.8726.8726.8726.870
May 04, 202626.6326.6326.6326.6326.630
May 01, 202626.626.626.626.626.60
April 30, 202626.5826.5826.5826.5826.580
April 29, 202626.2226.2226.2226.2226.220
April 28, 202626.4126.4126.4126.4126.410
April 27, 202626.6526.6526.6526.6526.650
April 24, 202626.5226.5226.5226.5226.520
April 23, 202626.2826.2826.2826.2826.280
April 22, 202626.6326.6326.6326.6326.630
April 21, 202626.4226.4226.4226.4226.420
April 20, 202626.8826.8826.8826.8826.880
April 17, 202627.0327.0327.0327.0327.030
April 16, 202626.6326.6326.6326.6326.630
April 15, 202626.9626.9626.9626.9626.960
April 14, 202626.8826.8826.8826.8826.880
April 13, 202626.4626.4626.4626.4626.460
April 10, 202626.2726.2726.2726.2726.270
April 09, 202626.3126.3126.3126.3126.310
April 08, 202626.1926.1926.1926.1926.190
April 07, 202625.1925.1925.1925.1925.190
April 06, 202625.2725.2725.2725.2725.270
April 02, 202625.2425.2425.2425.2425.240
April 01, 202625.3325.3325.3325.3325.330
March 31, 202625.0425.0425.0425.0425.040
March 30, 202624.1524.1524.1524.1524.150
March 27, 202624.3524.3524.3524.3524.350
March 26, 202624.7224.7224.7224.7224.720
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved