27.04
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 24, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 23, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 22, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| September 17, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| September 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| September 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 10, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 09, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 08, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 05, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 04, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 03, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 02, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 26, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 20, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 19, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 13, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| August 08, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 07, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 05, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 04, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| July 29, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 23, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 18, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| July 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| July 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 09, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 08, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 03, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |