0.02
-0.0028(-11.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,600 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,506 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186,131 |
| August 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11,318 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,001 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,900 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 45,941 |
| July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,624 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 45,941 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,600 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,041 |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 14,838 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 34,020 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,100 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8 |
| July 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4,843 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,925 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,400 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,403 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,882 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,700 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9,324 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21,346 |
| June 13, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 79,203 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 711 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,400 |
| June 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,018 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| May 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 49,654 |