0.04
-0.0001(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,939 |
| October 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| October 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| October 16, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 35,508 |
| October 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 200 |
| October 14, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 80,149 |
| October 13, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 12,702 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,600 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,027 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 300 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,919 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 35,800 |
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3,350 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| September 30, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8,900 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 102 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,900 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1,600 |
| September 19, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 32,960 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,100 |
| September 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,834 |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| September 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,100 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,500 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,300 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,002 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19,100 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,560 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 51,440 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,110 |
| August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,402 |
| August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 19,100 |
| August 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,600 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,506 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186,131 |
| August 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 11,318 |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,001 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,900 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |