Cheche Group Inc. Warrant (CCGWW) NASDAQ

0.02

+0.0043(+20.48%)

Updated at January 26 03:03PM

Currency In USD

CCGWW Historical Return

If you invested $1000 in Cheche Group Inc. Warrant (CCGWW) since IPO date, it would be worth $85.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,030, while $1000 invested 6 months ago would be worth $792.31. This corresponds to total returns of -91.42%, 3%, -20.77%, respectively, with annualized returns of -59.74%, 3%, -20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCGWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 23, 2026	0.02	0.02	0.02	0.02	0.02	0
February 20, 2026	0.02	0.02	0.02	0.02	0.02	0
February 19, 2026	0.02	0.02	0.02	0.02	0.02	0
February 18, 2026	0.02	0.02	0.02	0.02	0.02	0
February 17, 2026	0.02	0.02	0.02	0.02	0.02	0
February 13, 2026	0.02	0.02	0.02	0.02	0.02	0
February 12, 2026	0.02	0.02	0.02	0.02	0.02	0
February 11, 2026	0.02	0.02	0.02	0.02	0.02	0
February 10, 2026	0.02	0.02	0.02	0.02	0.02	0
February 09, 2026	0.02	0.02	0.02	0.02	0.02	0
February 06, 2026	0.02	0.02	0.02	0.02	0.02	0
February 05, 2026	0.02	0.02	0.02	0.02	0.02	0
February 04, 2026	0.02	0.02	0.02	0.02	0.02	0
February 03, 2026	0.02	0.02	0.02	0.02	0.02	0
February 02, 2026	0.02	0.02	0.02	0.02	0.02	0
January 30, 2026	0.02	0.02	0.02	0.02	0.02	0
January 29, 2026	0.02	0.02	0.02	0.02	0.02	0
January 28, 2026	0.02	0.02	0.02	0.02	0.02	0
January 27, 2026	0.02	0.02	0.02	0.02	0.02	0
January 26, 2026	0.02	0.02	0.02	0.02	0.02	200
January 23, 2026	0.02	0.02	0.02	0.02	0.02	50
January 22, 2026	0.02	0.02	0.02	0.02	0.02	0
January 21, 2026	0.02	0.02	0.02	0.02	0.02	0
January 20, 2026	0.02	0.02	0.02	0.02	0.02	0
January 16, 2026	0.02	0.02	0.02	0.02	0.02	0
January 15, 2026	0.02	0.02	0.02	0.02	0.02	0
January 14, 2026	0.02	0.02	0.02	0.03	0.02	28,500
January 13, 2026	0.03	0.03	0.03	0.03	0.03	0
January 12, 2026	0.03	0.03	0.03	0.03	0.03	23
January 09, 2026	0.03	0.03	0.03	0.03	0.03	0
January 08, 2026	0.03	0.03	0.03	0.03	0.03	0
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	97
January 05, 2026	0.03	0.03	0.03	0.03	0.03	6,307
January 02, 2026	0.03	0.03	0.03	0.03	0.03	500
December 31, 2025	0.02	0.02	0.02	0.02	0.02	2,100
December 30, 2025	0.02	0.03	0.03	0.03	0.02	30,146
December 29, 2025	0.03	0.03	0.03	0.03	0.03	0
December 26, 2025	0.03	0.03	0.03	0.03	0.03	0
December 24, 2025	0.03	0.03	0.03	0.03	0.03	0
December 23, 2025	0.03	0.03	0.03	0.03	0.03	3,000
December 22, 2025	0.03	0.03	0.03	0.03	0.03	0
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.03	0.03	0.03	0.03	0.03	0
December 16, 2025	0.03	0.03	0.03	0.03	0.03	0
December 15, 2025	0.03	0.03	0.03	0.03	0.03	2,540
December 12, 2025	0.03	0.03	0.03	0.03	0.03	0
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	1,700
December 09, 2025	0.03	0.03	0.03	0.03	0.03	5,000
December 08, 2025	0.02	0.02	0.02	0.02	0.02	45,400
December 05, 2025	0.03	0.04	0.04	0.04	0.02	7,500
December 04, 2025	0.03	0.03	0.03	0.03	0.03	0
December 03, 2025	0.03	0.03	0.03	0.03	0.03	300
December 02, 2025	0.03	0.03	0.03	0.03	0.03	5
December 01, 2025	0.03	0.03	0.03	0.03	0.03	0
November 28, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	800
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0