Cheche Group Inc. Warrant (CCGWW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCGWW Historical Return
If you invested $1000 in Cheche Group Inc. Warrant (CCGWW) since IPO date, it would be worth $62.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $87.98, while $1000 invested 1 year ago would be worth $393.7. This corresponds to total returns of -93.75%, -91.2%, -60.63%, respectively, with annualized returns of -59.92%, -55.49%, -60.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCGWW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 1,078 |
| September 23, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 41,777 |
| September 22, 2026 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 5,000 |
| September 01, 2026 | 0.01 | 0.01 | 0.01 | 0.04 | 0.01 | 50 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| August 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 2,955 |
| August 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,560 |
| July 22, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.01 | 17,771 |
| July 21, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,000 |
| July 20, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 85,118 |
| July 17, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 23,289 |
| July 13, 2026 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 10,628 |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31 |
AD
