Coca-Cola HBC AG (CCH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCH.L Historical Return
If you invested 1000 GBp in Coca-Cola HBC AG (CCH.L) 10 years ago, it would be worth 3,326.55 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,077.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.36 GBp. This corresponds to total returns of 232.66%, 107.75%, 31.84%, respectively, with annualized returns of 12.77%, 15.74%, 31.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,490 | 4,574 | 4,574 | 4,574 | 4,490 | 1.08M |
| October 20, 2026 | 4,526 | 4,526 | 4,526 | 4,554 | 4,486 | 599,531 |
| October 19, 2026 | 4,406 | 4,506 | 4,506 | 4,506 | 4,398 | 1.01M |
| October 16, 2026 | 4,394 | 4,426 | 4,426 | 4,430 | 4,334 | 785,362 |
| October 15, 2026 | 4,400 | 4,430 | 4,430 | 4,452 | 4,348 | 1.74M |
| October 14, 2026 | 4,330 | 4,350 | 4,350 | 4,358 | 4,308 | 679,988 |
| October 13, 2026 | 4,408 | 4,328 | 4,328 | 4,438 | 4,308 | 443,798 |
| October 12, 2026 | 4,308 | 4,350 | 4,350 | 4,377.17 | 4,288 | 418,010 |
| October 09, 2026 | 4,286 | 4,282 | 4,282 | 4,314 | 4,276 | 295,335 |
| October 08, 2026 | 4,216 | 4,254 | 4,254 | 4,282 | 4,216 | 275,365 |
| October 07, 2026 | 4,220 | 4,248 | 4,248 | 4,258 | 4,214 | 488,702 |
| October 06, 2026 | 4,278 | 4,236 | 4,236 | 4,300 | 4,208 | 345,379 |
| October 05, 2026 | 4,286 | 4,254 | 4,254 | 4,298.79 | 4,244 | 282,092 |
| October 02, 2026 | 4,228 | 4,242 | 4,242 | 4,278 | 4,224 | 391,384 |
| October 01, 2026 | 4,312 | 4,206 | 4,206 | 4,354.46 | 4,206 | 553,206 |
| September 30, 2026 | 4,370 | 4,354 | 4,354 | 4,418 | 4,354 | 1.27M |
| September 29, 2026 | 4,276 | 4,348 | 4,348 | 4,350 | 4,256 | 679,313 |
| September 28, 2026 | 4,398 | 4,288 | 4,288 | 4,431.2 | 4,288 | 440,260 |
| September 25, 2026 | 4,368 | 4,372 | 4,372 | 4,420 | 4,356 | 256,577 |
| September 24, 2026 | 4,402 | 4,360 | 4,360 | 4,454 | 4,360 | 365,366 |
| September 23, 2026 | 4,410 | 4,384 | 4,384 | 4,410.45 | 4,364 | 638,261 |
| September 22, 2026 | 4,284 | 4,408 | 4,408 | 4,464 | 4,280 | 1.19M |
| September 21, 2026 | 4,248 | 4,278 | 4,278 | 4,290 | 4,205.92 | 646,657 |
| September 18, 2026 | 4,500 | 4,248 | 4,248 | 4,500 | 4,238 | 2.71M |
| September 17, 2026 | 4,608 | 4,610 | 4,610 | 4,662 | 4,600 | 1.15M |
| September 16, 2026 | 4,608 | 4,584 | 4,584 | 4,634 | 4,574 | 593,365 |
| September 15, 2026 | 4,614 | 4,606 | 4,606 | 4,635.2 | 4,572 | 463,439 |
| September 11, 2026 | 4,476 | 4,494 | 4,494 | 4,536 | 4,472 | 394,541 |
| September 10, 2026 | 4,456 | 4,496 | 4,496 | 4,498 | 4,432 | 1.09M |
| September 09, 2026 | 4,530 | 4,456 | 4,456 | 4,552 | 4,456 | 428,701 |
| September 08, 2026 | 4,478 | 4,590 | 4,590 | 4,636 | 4,474 | 1.07M |
| September 07, 2026 | 4,504 | 4,480 | 4,480 | 4,522 | 4,470.95 | 332,942 |
| September 04, 2026 | 4,548 | 4,534 | 4,534 | 4,548 | 4,488 | 672,697 |
| September 03, 2026 | 4,578 | 4,572 | 4,572 | 4,612 | 4,554 | 521,115 |
| September 02, 2026 | 4,580 | 4,580 | 4,580 | 4,602 | 4,520.32 | 547,782 |
| September 01, 2026 | 4,562 | 4,594 | 4,594 | 4,618 | 4,542 | 956,613 |
| August 28, 2026 | 4,594 | 4,570 | 4,570 | 4,596 | 4,556 | 846,712 |
| August 27, 2026 | 4,642 | 4,564 | 4,564 | 4,654 | 4,564 | 478,373 |
| August 26, 2026 | 4,612 | 4,666 | 4,666 | 4,688 | 4,604 | 665,717 |
| August 25, 2026 | 4,612 | 4,602 | 4,602 | 4,622 | 4,573.3 | 403,035 |
| August 24, 2026 | 4,558 | 4,616 | 4,616 | 4,616 | 4,536 | 618,702 |
| August 21, 2026 | 4,452 | 4,544 | 4,544 | 4,548 | 4,438 | 561,469 |
| August 20, 2026 | 4,420 | 4,442 | 4,442 | 4,444 | 4,316 | 926,388 |
| August 19, 2026 | 4,540 | 4,516 | 4,516 | 4,552 | 4,494 | 336,357 |
| August 18, 2026 | 4,538 | 4,546 | 4,546 | 4,572 | 4,496 | 412,892 |
| August 17, 2026 | 4,586 | 4,538 | 4,538 | 4,594 | 4,496 | 586,361 |
| August 14, 2026 | 4,626 | 4,606 | 4,606 | 4,654 | 4,598 | 442,305 |
| August 13, 2026 | 4,594 | 4,658 | 4,658 | 4,672 | 4,594 | 809,036 |
| August 12, 2026 | 4,620 | 4,604 | 4,604 | 4,626 | 4,570 | 558,246 |
| August 11, 2026 | 4,712 | 4,614 | 4,614 | 4,726 | 4,614 | 631,236 |
| August 10, 2026 | 4,920 | 4,724 | 4,724 | 4,928 | 4,706.7 | 544,206 |
| August 07, 2026 | 4,916 | 4,960 | 4,960 | 5,004.6 | 4,898 | 530,865 |
| August 06, 2026 | 5,060 | 4,916 | 4,916 | 5,060 | 4,916 | 442,145 |
| August 05, 2026 | 4,876 | 5,015 | 5,015 | 5,055 | 4,866.25 | 1.04M |
| August 04, 2026 | 4,854 | 4,826 | 4,826 | 4,884 | 4,808 | 458,302 |
| August 03, 2026 | 5,010 | 4,884 | 4,884 | 5,020 | 4,864 | 760,508 |
| July 31, 2026 | 5,025 | 5,010 | 5,010 | 5,090 | 4,982 | 412,404 |
| July 30, 2026 | 5,030 | 5,060 | 5,060 | 5,085 | 5,020 | 322,856 |
| July 29, 2026 | 5,050 | 5,065 | 5,065 | 5,065 | 5,000 | 699,192 |
| July 28, 2026 | 4,954 | 5,085 | 5,085 | 5,085 | 4,939.95 | 765,245 |
AD
