Coca-Cola HBC AG (CCH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCH.L Historical Return
If you invested 1000 GBp in Coca-Cola HBC AG (CCH.L) 10 years ago, it would be worth 3,102.41 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,001.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.7 GBp. This corresponds to total returns of 210.24%, 100.14%, 26.77%, respectively, with annualized returns of 11.98%, 14.89%, 26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,312 | 4,206 | 4,206 | 4,354.46 | 4,206 | 553,206 |
| September 30, 2026 | 4,370 | 4,354 | 4,354 | 4,418 | 4,354 | 1.27M |
| September 29, 2026 | 4,276 | 4,348 | 4,348 | 4,350 | 4,256 | 679,313 |
| September 28, 2026 | 4,398 | 4,288 | 4,288 | 4,431.2 | 4,288 | 440,260 |
| September 25, 2026 | 4,368 | 4,372 | 4,372 | 4,420 | 4,356 | 256,577 |
| September 24, 2026 | 4,402 | 4,360 | 4,360 | 4,454 | 4,360 | 365,366 |
| September 23, 2026 | 4,410 | 4,384 | 4,384 | 4,410.45 | 4,364 | 638,261 |
| September 22, 2026 | 4,284 | 4,408 | 4,408 | 4,464 | 4,280 | 1.19M |
| September 21, 2026 | 4,248 | 4,278 | 4,278 | 4,290 | 4,205.92 | 646,657 |
| September 18, 2026 | 4,500 | 4,248 | 4,248 | 4,500 | 4,238 | 2.71M |
| September 17, 2026 | 4,608 | 4,610 | 4,610 | 4,662 | 4,600 | 1.15M |
| September 16, 2026 | 4,608 | 4,584 | 4,584 | 4,634 | 4,574 | 593,365 |
| September 15, 2026 | 4,614 | 4,606 | 4,606 | 4,635.2 | 4,572 | 463,439 |
| September 11, 2026 | 4,476 | 4,494 | 4,494 | 4,536 | 4,472 | 394,541 |
| September 10, 2026 | 4,456 | 4,496 | 4,496 | 4,498 | 4,432 | 1.09M |
| September 09, 2026 | 4,530 | 4,456 | 4,456 | 4,552 | 4,456 | 428,701 |
| September 08, 2026 | 4,478 | 4,590 | 4,590 | 4,636 | 4,474 | 1.07M |
| September 07, 2026 | 4,504 | 4,480 | 4,480 | 4,522 | 4,470.95 | 332,942 |
| September 04, 2026 | 4,548 | 4,534 | 4,534 | 4,548 | 4,488 | 672,697 |
| September 03, 2026 | 4,578 | 4,572 | 4,572 | 4,612 | 4,554 | 521,115 |
| September 02, 2026 | 4,580 | 4,580 | 4,580 | 4,602 | 4,520.32 | 547,782 |
| September 01, 2026 | 4,562 | 4,594 | 4,594 | 4,618 | 4,542 | 956,613 |
| August 28, 2026 | 4,594 | 4,570 | 4,570 | 4,596 | 4,556 | 846,712 |
| August 27, 2026 | 4,642 | 4,564 | 4,564 | 4,654 | 4,564 | 478,373 |
| August 26, 2026 | 4,612 | 4,666 | 4,666 | 4,688 | 4,604 | 665,717 |
| August 25, 2026 | 4,612 | 4,602 | 4,602 | 4,622 | 4,573.3 | 403,035 |
| August 24, 2026 | 4,558 | 4,616 | 4,616 | 4,616 | 4,536 | 618,702 |
| August 21, 2026 | 4,452 | 4,544 | 4,544 | 4,548 | 4,438 | 561,469 |
| August 20, 2026 | 4,420 | 4,442 | 4,442 | 4,444 | 4,316 | 926,388 |
| August 19, 2026 | 4,540 | 4,516 | 4,516 | 4,552 | 4,494 | 336,357 |
| August 18, 2026 | 4,538 | 4,546 | 4,546 | 4,572 | 4,496 | 412,892 |
| August 17, 2026 | 4,586 | 4,538 | 4,538 | 4,594 | 4,496 | 586,361 |
| August 14, 2026 | 4,626 | 4,606 | 4,606 | 4,654 | 4,598 | 442,305 |
| August 13, 2026 | 4,594 | 4,658 | 4,658 | 4,672 | 4,594 | 809,036 |
| August 12, 2026 | 4,620 | 4,604 | 4,604 | 4,626 | 4,570 | 558,246 |
| August 11, 2026 | 4,712 | 4,614 | 4,614 | 4,726 | 4,614 | 631,236 |
| August 10, 2026 | 4,920 | 4,724 | 4,724 | 4,928 | 4,706.7 | 544,206 |
| August 07, 2026 | 4,916 | 4,960 | 4,960 | 5,004.6 | 4,898 | 530,865 |
| August 06, 2026 | 5,060 | 4,916 | 4,916 | 5,060 | 4,916 | 442,145 |
| August 05, 2026 | 4,876 | 5,015 | 5,015 | 5,055 | 4,866.25 | 1.04M |
| August 04, 2026 | 4,854 | 4,826 | 4,826 | 4,884 | 4,808 | 458,302 |
| August 03, 2026 | 5,010 | 4,884 | 4,884 | 5,020 | 4,864 | 760,508 |
| July 31, 2026 | 5,025 | 5,010 | 5,010 | 5,090 | 4,982 | 412,404 |
| July 30, 2026 | 5,030 | 5,060 | 5,060 | 5,085 | 5,020 | 322,856 |
| July 29, 2026 | 5,050 | 5,065 | 5,065 | 5,065 | 5,000 | 699,192 |
| July 28, 2026 | 4,954 | 5,085 | 5,085 | 5,085 | 4,939.95 | 765,245 |
| July 27, 2026 | 4,906 | 4,918 | 4,918 | 4,918 | 4,834 | 235,846 |
| July 24, 2026 | 4,826 | 4,870 | 4,870 | 4,870 | 4,810 | 271,218 |
| July 23, 2026 | 4,944 | 4,816 | 4,816 | 4,960 | 4,780 | 782,365 |
| July 22, 2026 | 4,922 | 4,970 | 4,970 | 4,996 | 4,896 | 316,166 |
| July 21, 2026 | 4,874 | 4,914 | 4,914 | 4,914 | 4,856 | 295,507 |
| July 20, 2026 | 4,880 | 4,898 | 4,898 | 4,928 | 4,868 | 241,157 |
| July 17, 2026 | 4,966 | 4,936 | 4,936 | 5,025 | 4,928 | 375,024 |
| July 16, 2026 | 4,878 | 4,972 | 4,972 | 4,972 | 4,860 | 473,343 |
| July 15, 2026 | 4,920 | 4,904 | 4,904 | 4,924 | 4,842 | 432,002 |
| July 14, 2026 | 4,890 | 4,954 | 4,954 | 4,972 | 4,866 | 412,681 |
| July 13, 2026 | 4,922 | 4,920 | 4,920 | 4,956 | 4,882 | 297,597 |
| July 10, 2026 | 4,888 | 4,932 | 4,932 | 4,940 | 4,846 | 927,387 |
| July 09, 2026 | 4,920 | 4,892 | 4,892 | 4,934 | 4,892 | 405,104 |
| July 08, 2026 | 5,025 | 4,908 | 4,908 | 5,025 | 4,908 | 473,655 |
AD
