If you invested 1000 GBp in Coca-Cola HBC AG (CCH.L) 10 years ago, it would be worth 4,300.69 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,048.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.71 GBp. This corresponds to total returns of 330.07%, 104.84%, 27.87%, respectively, with annualized returns of 15.7%, 15.41%, 27.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,025 | 5,010 | 5,010 | 5,090 | 4,982 | 412,404 |
| July 30, 2026 | 5,030 | 5,060 | 5,060 | 5,085 | 5,020 | 322,856 |
| July 29, 2026 | 5,050 | 5,065 | 5,065 | 5,065 | 5,000 | 699,192 |
| July 28, 2026 | 4,954 | 5,085 | 5,085 | 5,085 | 4,939.95 | 765,245 |
| July 27, 2026 | 4,906 | 4,918 | 4,918 | 4,918 | 4,834 | 235,846 |
| July 24, 2026 | 4,826 | 4,870 | 4,870 | 4,870 | 4,810 | 271,218 |
| July 23, 2026 | 4,944 | 4,816 | 4,816 | 4,960 | 4,780 | 782,365 |
| July 22, 2026 | 4,922 | 4,970 | 4,970 | 4,996 | 4,896 | 316,166 |
| July 21, 2026 | 4,874 | 4,914 | 4,914 | 4,914 | 4,856 | 295,507 |
| July 20, 2026 | 4,880 | 4,898 | 4,898 | 4,928 | 4,868 | 241,157 |
| July 17, 2026 | 4,966 | 4,936 | 4,936 | 5,025 | 4,928 | 375,024 |
| July 16, 2026 | 4,878 | 4,972 | 4,972 | 4,972 | 4,860 | 473,343 |
| July 15, 2026 | 4,920 | 4,904 | 4,904 | 4,924 | 4,842 | 432,002 |
| July 14, 2026 | 4,890 | 4,954 | 4,954 | 4,972 | 4,866 | 412,681 |
| July 13, 2026 | 4,922 | 4,920 | 4,920 | 4,956 | 4,882 | 297,597 |
| July 10, 2026 | 4,888 | 4,932 | 4,932 | 4,940 | 4,846 | 927,387 |
| July 09, 2026 | 4,920 | 4,892 | 4,892 | 4,934 | 4,892 | 405,104 |
| July 08, 2026 | 5,025 | 4,908 | 4,908 | 5,025 | 4,908 | 473,655 |
| July 07, 2026 | 5,065 | 5,050 | 5,050 | 5,135 | 5,034.7 | 1.43M |
| July 06, 2026 | 5,180 | 5,025 | 5,025 | 5,195 | 5,005 | 526,445 |
| July 03, 2026 | 5,120 | 5,170 | 5,170 | 5,185 | 5,078.02 | 324,096 |
| July 02, 2026 | 4,960 | 5,140 | 5,140 | 5,140 | 4,960 | 703,284 |
| July 01, 2026 | 4,890 | 4,958 | 4,958 | 4,990 | 4,876 | 857,404 |
| June 30, 2026 | 4,912 | 4,920 | 4,920 | 4,938 | 4,864 | 735,010 |
| June 29, 2026 | 4,884 | 4,934 | 4,934 | 4,990 | 4,872 | 482,415 |
| June 26, 2026 | 4,774 | 4,890 | 4,890 | 4,904 | 4,754 | 519,003 |
| June 25, 2026 | 4,800 | 4,760 | 4,760 | 4,820 | 4,760 | 700,479 |
| June 24, 2026 | 4,662 | 4,816 | 4,816 | 4,816 | 4,660 | 713,163 |
| June 23, 2026 | 4,554 | 4,662 | 4,662 | 4,666 | 4,534 | 354,544 |
| June 22, 2026 | 4,544 | 4,594 | 4,594 | 4,594 | 4,506 | 686,276 |
| June 19, 2026 | 4,586 | 4,542 | 4,542 | 4,604 | 4,528 | 1.3M |
| June 18, 2026 | 4,562 | 4,586 | 4,586 | 4,594 | 4,524 | 247,327 |
| June 17, 2026 | 4,564 | 4,594 | 4,594 | 4,608 | 4,554 | 337,465 |
| June 16, 2026 | 4,606 | 4,566 | 4,566 | 4,628 | 4,522 | 496,879 |
| June 15, 2026 | 4,600 | 4,590 | 4,590 | 4,638 | 4,584 | 429,512 |
| June 12, 2026 | 4,544 | 4,586 | 4,586 | 4,594.4 | 4,534 | 343,623 |
| June 11, 2026 | 4,514 | 4,528 | 4,528 | 4,582 | 4,508 | 492,721 |
| June 10, 2026 | 4,410 | 4,522 | 4,522 | 4,524 | 4,408 | 472,544 |
| June 09, 2026 | 4,326 | 4,416 | 4,416 | 4,456 | 4,312 | 367,332 |
| June 08, 2026 | 4,294 | 4,338 | 4,338 | 4,342 | 4,286 | 391,228 |
| June 05, 2026 | 4,246 | 4,294 | 4,294 | 4,344 | 4,242 | 426,449 |
| June 04, 2026 | 4,188 | 4,236 | 4,236 | 4,320 | 4,188 | 422,363 |
| June 03, 2026 | 4,204 | 4,194 | 4,194 | 4,238 | 4,182 | 616,398 |
| June 02, 2026 | 4,252 | 4,216 | 4,216 | 4,252 | 4,216 | 267,523 |
| June 01, 2026 | 4,242 | 4,228 | 4,228 | 4,282 | 4,210 | 470,984 |
| May 29, 2026 | 4,300 | 4,264 | 4,264 | 4,366 | 4,226 | 2.72M |
| May 28, 2026 | 4,336 | 4,280 | 4,280 | 4,338 | 4,280 | 524,784 |
| May 27, 2026 | 4,262 | 4,360 | 4,360 | 4,360 | 4,258 | 372,448 |
| May 26, 2026 | 4,320 | 4,280 | 4,280 | 4,336 | 4,276 | 409,668 |
| May 22, 2026 | 4,294 | 4,278 | 4,278 | 4,316 | 4,276 | 302,909 |
| May 21, 2026 | 4,216 | 4,284 | 4,284 | 4,284 | 4,216 | 352,775 |
| May 20, 2026 | 4,210 | 4,240 | 4,240 | 4,260 | 4,176 | 478,408 |
| May 19, 2026 | 4,190 | 4,238 | 4,238 | 4,264 | 4,166 | 453,317 |
| May 18, 2026 | 4,104 | 4,170 | 4,170 | 4,180 | 4,094 | 318,614 |
| May 15, 2026 | 4,166 | 4,114 | 4,114 | 4,176 | 4,114 | 2.12M |
| May 14, 2026 | 4,192 | 4,172 | 4,172 | 4,224 | 4,164 | 273,843 |
| May 13, 2026 | 4,234 | 4,264 | 4,264 | 4,264 | 4,208 | 709,225 |
| May 12, 2026 | 4,178 | 4,270 | 4,270 | 4,290 | 4,150 | 593,444 |
| May 11, 2026 | 4,236 | 4,192 | 4,192 | 4,276 | 4,192 | 359,197 |
| May 08, 2026 | 4,313 | 4,250 | 4,250 | 4,333 | 4,207 | 483,391 |