Coca-Cola HBC AG (CCH.L) LSE

3,898.00

+6(+0.15%)

Updated at August 19 08:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20253,9003,8923,8923,9023,876428,827
August 15, 20253,8863,8823,8823,8903,838757,919
August 14, 20253,8563,8843,8843,8923,848393,543
August 13, 20253,8643,8503,8503,8943,829.741.3M
August 12, 20253,8883,8603,8603,9023,852711,010
August 11, 20253,7923,8723,8723,8723,782570,185
August 08, 20253,8163,7863,7863,8303,7741.39M
August 07, 20253,6703,8043,8043,8063,6421.11M
August 06, 20253,6303,6523,6523,7183,5521.82M
August 05, 20253,9263,9223,9223,948.723,914825,586
August 04, 20253,9303,9183,9183,9423,901483,685
August 01, 20253,9243,9323,9323,9623,9142.31M
July 31, 20253,9523,9463,9463,9723,920389,579
July 30, 20253,9503,9643,9643,9643,928279,547
July 29, 20253,9123,9343,9343,9583,912852,323
July 28, 20253,9323,9123,9123,9663,902362,274
July 25, 20253,9943,9763,9763,9963,928353,884
July 24, 20253,9823,9903,9904,0103,960331,832
July 23, 20254,0483,9783,9784,0583,961.72373,057
July 22, 20254,0004,0344,0344,0343,988732,841
July 21, 20254,0004,0124,0124,0163,990218,685
July 18, 20253,9744,0084,0084,0223,9621.68M
July 17, 20253,9383,9523,9523,9603,916319,929
July 16, 20253,9423,9263,9263,9583,920425,357
July 15, 20253,9503,9403,9403,9563,922326,568
July 14, 20253,9143,9543,9543,9743,906287,165
July 11, 20253,9083,9203,9203,9423,904293,992
July 10, 20253,9283,9123,9123,9423,868387,914
July 09, 20253,9263,9243,9243,9623,902488,046
July 08, 20253,9983,9123,9124,0103,882612,063
July 07, 20254,0324,0064,0064,0704,006317,329
July 04, 20253,9784,0324,0324,0323,966428,146
July 03, 20253,8183,9643,9643,9863,818552,453
July 02, 20253,8903,8143,8143,892.493,8102.32M
July 01, 20253,8203,8703,8703,8723,8023.47M
June 30, 20253,7943,8043,8043,8303,7842.22M
June 27, 20253,7863,7683,7683,8203,752283,008
June 26, 20253,7583,7863,7863,8123,744474,044
June 25, 20253,8443,7663,7663,852.143,766580,446
June 24, 20253,8863,8503,8503,8863,8301.12M
June 23, 20253,8483,8503,8503,8863,844268,051
June 20, 20253,8703,8783,8783,8863,856736,016
June 19, 20253,9043,8563,8563,9143,850220,945
June 18, 20253,8623,9083,9083,9243,858381,209
June 17, 20253,8883,8583,8583,9003,846579,447
June 16, 20253,9403,9183,9183,9563,900436,060
June 13, 20253,9263,9463,9463,9543,910701,038
June 12, 20253,9223,9583,9583,9603,918850,722
June 11, 20253,8943,9263,9263,9663,886.04357,099
June 10, 20253,8803,8963,8963,9143,876425,875
June 09, 20253,8963,8783,8783,9103,868199,480
June 06, 20253,9023,8963,8963,9163,890260,328
June 05, 20253,9123,9043,9043,9243,8801.29M
June 04, 20253,9003,9183,9183,9183,8553.4M
June 03, 20253,9143,8943,8943,9223,8861.51M
June 02, 20253,8583,8903,8903,9003,854388,876
May 30, 20253,8703,8623,8623,8843,848.793.28M
May 29, 20253,8743,8423,8423,877.283,830475,995
May 28, 20253,9863,9363,849.293,9983,912692,109
May 27, 20254,0923,9903,902.14,1023,9841.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved