Coca-Cola HBC AG (CCH.L) LSE

4,274.00

+18(+0.42%)

Updated at April 02 05:19PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	4,292	4,274	4,274	4,292	4,216	395,810
April 01, 2026	4,296	4,256	4,256	4,316	4,180	850,014
March 31, 2026	4,248	4,246	4,246	4,330	4,238	421,572
March 30, 2026	4,244	4,260	4,260	4,286	4,230	412,909
March 27, 2026	4,252	4,242	4,242	4,258	4,198	496,523
March 26, 2026	4,290	4,240	4,240	4,336	4,238	369,826
March 25, 2026	4,272	4,316	4,316	4,316	4,236	512,278
March 24, 2026	4,206	4,230	4,230	4,246	4,152	981,830
March 23, 2026	4,152	4,190	4,190	4,270	4,100	559,274
March 20, 2026	4,326	4,196	4,196	4,326	4,154	1.86M
March 19, 2026	4,396	4,296	4,296	4,402	4,286	541,509
March 18, 2026	4,542	4,462	4,462	4,552.7	4,426	446,413
March 17, 2026	4,552	4,538	4,538	4,566	4,520	65,841
March 16, 2026	4,542	4,554	4,554	4,594	4,532	554,664
March 13, 2026	4,460	4,548	4,548	4,548	4,426	440,814
March 12, 2026	4,502	4,474	4,474	4,528	4,474	571,495
March 11, 2026	4,564	4,528	4,528	4,578	4,514	675,456
March 10, 2026	4,548	4,580	4,580	4,602.93	4,522	1.11M
March 09, 2026	4,462	4,500	4,500	4,532	4,398	954,869
March 06, 2026	4,554	4,496	4,496	4,556	4,446	345,031
March 05, 2026	4,566	4,542	4,542	4,634	4,528	676,957
March 04, 2026	4,576	4,566	4,566	4,670	4,566	626,833
March 03, 2026	4,700	4,596	4,596	4,722	4,560	619,740
March 02, 2026	4,760	4,748	4,748	4,794	4,706	394,554
February 27, 2026	4,776	4,810	4,810	4,836	4,764	781,706
February 26, 2026	4,796	4,768	4,768	4,806	4,767	276,638
February 25, 2026	4,770	4,810	4,810	4,810	4,732	331,119
February 24, 2026	4,830	4,786	4,786	4,890	4,786	375,000
February 23, 2026	4,796	4,850	4,850	4,850	4,766	193,296
February 20, 2026	4,722	4,774	0	4,796	4,694	336,000
February 19, 2026	4,732	4,722	0	4,742	4,692	406,605
February 18, 2026	4,716	4,736	0	4,796	4,716	565,746
February 17, 2026	4,704	4,724	0	4,756	4,694	364,095
February 16, 2026	4,684	4,704	0	4,704	4,630	367,155
February 13, 2026	4,718	4,704	0	4,724	4,648	585,847
February 12, 2026	4,630	4,722	0	4,739.68	4,586	919,409
February 11, 2026	4,498	4,630	0	4,660	4,482.84	1.08M
February 10, 2026	4,342	4,478	0	4,528	4,330	882,481
February 09, 2026	4,278	4,278	0	4,320.67	4,258	740,723
February 06, 2026	4,254	4,262	0	4,320	4,238	454,358
February 05, 2026	4,216	4,258	0	4,266	4,178	470,406
February 04, 2026	4,090	4,230	0	4,230	4,076	817,231
February 03, 2026	4,022	4,068	0	4,080	4,004.4	1.21M
February 02, 2026	4,020	4,024	0	4,042	3,984	555,487
January 30, 2026	3,978	3,950	0	3,978	3,944	445,103
January 29, 2026	3,946	3,960	0	3,968	3,931.9	429,487
January 28, 2026	3,878	3,938	0	3,938	3,872	324,845
January 27, 2026	3,904	3,912	0	3,916.55	3,880	242,674
January 26, 2026	3,904	3,904	0	3,916	3,860	323,966
January 23, 2026	3,830	3,890	0	3,890	3,826	354,363
January 22, 2026	3,934	3,908	0	3,942	3,890	346,277
January 21, 2026	3,906	3,882	0	3,948	3,876	342,615
January 20, 2026	3,940	3,920	0	3,952	3,908	452,630
January 19, 2026	3,920	3,924	0	3,930	3,890	352,814
January 16, 2026	3,904	3,926	0	3,972	3,894	435,062
January 15, 2026	3,910	3,922	0	3,958	3,906	550,622
January 14, 2026	3,848	3,904	0	3,936	3,842	640,648
January 13, 2026	3,922	3,846	0	3,948	3,834	1.16M
January 12, 2026	3,934	3,920	0	3,972	3,914	334,970
January 09, 2026	3,926	3,938	0	3,958	3,912	284,514