Coca-Cola HBC AG (CCH.L) LSE

3,542.00

+4(+0.11%)

Updated at October 21 10:25AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,5223,5563,5563,5743,4981.04M
October 16, 20253,4023,4943,4943,4943,4021.08M
October 15, 20253,4143,3983,3983,4213,378533,587
October 14, 20253,3983,4103,4103,4163,386382,169
October 13, 20253,3803,3823,3823,3983,357.541.1M
October 10, 20253,3723,3723,3723,3883,350354,734
October 09, 20253,3503,3463,3463,3643,328424,845
October 08, 20253,3503,3563,3563,3623,330517,159
October 07, 20253,3523,3463,3463,3523,306559,431
October 06, 20253,2923,3283,3283,3403,270594,130
October 03, 20253,3623,3063,3063,3763,306692,183
October 02, 20253,4123,3623,3623,414.43,3141.29M
October 01, 20253,4803,3943,3943,4903,394632,655
September 30, 20253,4663,5043,5043,5103,408988,323
September 29, 20253,6223,4803,4803,6463,470808,414
September 26, 20253,6103,6183,6183,6243,580285,376
September 25, 20253,5863,6063,6063,6223,582334,785
September 24, 20253,5943,5963,5963,6123,578373,345
September 23, 20253,6023,5823,5823,6483,581.82381,625
September 22, 20253,6223,5963,5963,634.663,596269,785
September 19, 20253,5703,6443,6443,6463,5701.23M
September 18, 20253,5943,5703,5703,5983,566489,068
September 17, 20253,6103,5943,5943,6283,588563,203
September 16, 20253,6803,5983,5983,6863,598620,284
September 15, 20253,7283,6903,6903,7303,686389,355
September 12, 20253,7103,7163,7163,7303,694264,046
September 11, 20253,7023,7143,7143,7163,685.35396,496
September 10, 20253,7603,7063,7063,7783,700360,203
September 09, 20253,7483,7483,7483,7563,710316,607
September 08, 20253,7623,7383,7383,7843,732366,528
September 05, 20253,7463,7803,7803,7803,726384,921
September 04, 20253,7563,7563,7563,770.453,732304,126
September 03, 20253,7183,7443,7443,7463,672331,992
September 02, 20253,7103,7263,7263,732.563,694515,584
September 01, 20253,7403,7243,7243,7503,708222,927
August 29, 20253,7423,7363,7363,7643,726444,785
August 28, 20253,7903,7463,7463,7983,740703,601
August 27, 20253,8203,7943,7943,8323,786364,616
August 26, 20253,8183,8143,8143,8583,775.25773,283
August 22, 20253,9323,8923,8923,9483,888341,551
August 21, 20253,9883,9443,9443,9983,896488,495
August 20, 20253,9343,9963,9964,0043,904554,710
August 19, 20253,9043,9303,9303,9343,878358,089
August 18, 20253,9003,8923,8923,9023,876428,827
August 15, 20253,8863,8823,8823,8903,838757,919
August 14, 20253,8563,8843,8843,8923,848393,543
August 13, 20253,8643,8503,8503,8943,829.741.3M
August 12, 20253,8883,8603,8603,9023,852711,010
August 11, 20253,7923,8723,8723,8723,782570,185
August 08, 20253,8163,7863,7863,8303,7741.39M
August 07, 20253,6703,8043,8043,8063,6421.11M
August 06, 20253,6303,6523,6523,7183,5521.82M
August 05, 20253,9263,9223,9223,948.723,914825,586
August 04, 20253,9303,9183,9183,9423,901483,685
August 01, 20253,9243,9323,9323,9623,9142.31M
July 31, 20253,9523,9463,9463,9723,920389,579
July 30, 20253,9503,9643,9643,9643,928279,547
July 29, 20253,9123,9343,9343,9583,912852,323
July 28, 20253,9323,9123,9123,9663,902362,274
July 25, 20253,9943,9763,9763,9963,928353,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved