Coca-Cola HBC AG (CCH.L) LSE

4,216.00

-12(-0.28%)

Updated at June 02 04:35PM

Currency In GBp

CCH.L Historical Return

If you invested 1000 GBp in Coca-Cola HBC AG (CCH.L) 10 years ago, it would be worth 4,253.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,841.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,083.8 GBp. This corresponds to total returns of 325.39%, 84.12%, 8.38%, respectively, with annualized returns of 15.57%, 12.98%, 8.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,242	4,228	4,228	4,282	4,210	470,984
May 29, 2026	4,300	4,264	4,264	4,366	4,226	2.72M
May 28, 2026	4,336	4,280	4,280	4,338	4,280	524,784
May 27, 2026	4,262	4,360	4,360	4,360	4,258	372,448
May 26, 2026	4,320	4,280	4,280	4,336	4,276	409,668
May 22, 2026	4,294	4,278	4,278	4,316	4,276	302,909
May 21, 2026	4,216	4,284	4,284	4,284	4,216	352,775
May 20, 2026	4,210	4,240	4,240	4,260	4,176	478,408
May 19, 2026	4,190	4,238	4,238	4,264	4,166	453,317
May 18, 2026	4,104	4,170	4,170	4,180	4,094	318,614
May 15, 2026	4,166	4,114	4,114	4,176	4,114	2.12M
May 14, 2026	4,192	4,172	4,172	4,224	4,164	273,843
May 13, 2026	4,234	4,264	4,264	4,264	4,208	709,225
May 12, 2026	4,178	4,270	4,270	4,290	4,150	593,444
May 11, 2026	4,236	4,192	4,192	4,276	4,192	359,197
May 08, 2026	4,313	4,250	4,250	4,333	4,207	483,391
May 07, 2026	4,312	4,326	4,326	4,399	4,188	1.09M
May 06, 2026	4,327	4,428	4,428	4,449	4,319	1.2M
May 05, 2026	4,325	4,282	4,282	4,342	4,230	572,257
May 01, 2026	4,267	4,313	4,313	4,342	4,253	459,737
April 30, 2026	4,208	4,280	4,280	4,302	4,196	773,895
April 29, 2026	4,205	4,239	4,239	4,239	4,194	725,992
April 28, 2026	4,157	4,225	4,225	4,228	4,143	734,806
April 27, 2026	4,155	4,155	4,155	4,186	4,141	380,237
April 24, 2026	4,164	4,170	4,170	4,216	4,132	478,594
April 23, 2026	4,208	4,180	4,180	4,213	4,132	1.31M
April 22, 2026	4,207	4,226	4,226	4,245	4,202	534,240
April 21, 2026	4,352	4,205	4,205	4,367	4,205	652,508
April 20, 2026	4,417	4,385	4,385	4,433.85	4,377	469,901
April 17, 2026	4,370	4,419	4,419	4,437	4,340	351,308
April 16, 2026	4,337	4,366	4,366	4,414	4,334.8	455,915
April 15, 2026	4,430	4,329	4,329	4,438	4,329	537,579
April 14, 2026	4,431	4,431	4,431	4,465	4,383	490,012
April 13, 2026	4,440	4,414	4,414	4,455	4,380	477,391
April 10, 2026	4,384	4,478	4,478	4,588	4,380	1.04M
April 09, 2026	4,422	4,393	4,393	4,423	4,317	453,099
April 08, 2026	4,340	4,406	4,406	4,455	4,308	653,502
April 07, 2026	4,289	4,218	4,218	4,314	4,218	338,589
April 02, 2026	4,292	4,274	4,274	4,292	4,216	395,810
April 01, 2026	4,296	4,256	4,256	4,316	4,180	850,014
March 31, 2026	4,248	4,246	4,246	4,330	4,238	421,572
March 30, 2026	4,244	4,260	4,260	4,286	4,230	412,909
March 27, 2026	4,252	4,242	4,242	4,258	4,198	496,523
March 26, 2026	4,290	4,240	4,240	4,336	4,238	369,826
March 25, 2026	4,272	4,316	4,316	4,316	4,236	512,278
March 24, 2026	4,206	4,230	4,230	4,246	4,152	981,830
March 23, 2026	4,152	4,190	4,190	4,270	4,100	559,274
March 20, 2026	4,326	4,196	4,196	4,326	4,154	1.86M
March 19, 2026	4,396	4,296	4,296	4,402	4,286	541,509
March 18, 2026	4,542	4,462	4,462	4,552.7	4,426	446,413
March 17, 2026	4,552	4,538	4,538	4,566	4,520	65,841
March 16, 2026	4,542	4,554	4,554	4,594	4,532	554,664
March 13, 2026	4,460	4,548	4,548	4,548	4,426	440,814
March 12, 2026	4,502	4,474	4,474	4,528	4,474	571,495
March 11, 2026	4,564	4,528	4,528	4,578	4,514	675,456
March 10, 2026	4,548	4,580	4,580	4,602.93	4,522	1.11M
March 09, 2026	4,462	4,500	4,500	4,532	4,398	954,869
March 06, 2026	4,554	4,496	4,496	4,556	4,446	345,031
March 05, 2026	4,566	4,542	4,542	4,634	4,528	676,957
March 04, 2026	4,576	4,566	4,566	4,670	4,566	626,833