Coca-Cola HBC AG (CCH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCH.L Historical Return
If you invested 1000 GBp in Coca-Cola HBC AG (CCH.L) 10 years ago, it would be worth 4,209.05 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,112.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,247.34 GBp. This corresponds to total returns of 320.91%, 111.22%, 24.73%, respectively, with annualized returns of 15.45%, 16.12%, 24.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,888 | 4,932 | 4,932 | 4,940 | 4,846 | 927,387 |
| July 09, 2026 | 4,920 | 4,892 | 4,892 | 4,934 | 4,892 | 405,104 |
| July 08, 2026 | 5,025 | 4,908 | 4,908 | 5,025 | 4,908 | 473,655 |
| July 07, 2026 | 5,065 | 5,050 | 5,050 | 5,135 | 5,034.7 | 1.43M |
| July 06, 2026 | 5,180 | 5,025 | 5,025 | 5,195 | 5,005 | 526,445 |
| July 03, 2026 | 5,120 | 5,170 | 5,170 | 5,185 | 5,078.02 | 324,096 |
| July 02, 2026 | 4,960 | 5,140 | 5,140 | 5,140 | 4,960 | 703,284 |
| July 01, 2026 | 4,890 | 4,958 | 4,958 | 4,990 | 4,876 | 857,404 |
| June 30, 2026 | 4,912 | 4,920 | 4,920 | 4,938 | 4,864 | 735,010 |
| June 29, 2026 | 4,884 | 4,934 | 4,934 | 4,990 | 4,872 | 482,415 |
| June 26, 2026 | 4,774 | 4,890 | 4,890 | 4,904 | 4,754 | 519,003 |
| June 25, 2026 | 4,800 | 4,760 | 4,760 | 4,820 | 4,760 | 700,479 |
| June 24, 2026 | 4,662 | 4,816 | 4,816 | 4,816 | 4,660 | 713,163 |
| June 23, 2026 | 4,554 | 4,662 | 4,662 | 4,666 | 4,534 | 354,544 |
| June 22, 2026 | 4,544 | 4,594 | 4,594 | 4,594 | 4,506 | 686,276 |
| June 19, 2026 | 4,586 | 4,542 | 4,542 | 4,604 | 4,528 | 1.3M |
| June 18, 2026 | 4,562 | 4,586 | 4,586 | 4,594 | 4,524 | 247,327 |
| June 17, 2026 | 4,564 | 4,594 | 4,594 | 4,608 | 4,554 | 337,465 |
| June 16, 2026 | 4,606 | 4,566 | 4,566 | 4,628 | 4,522 | 496,879 |
| June 15, 2026 | 4,600 | 4,590 | 4,590 | 4,638 | 4,584 | 429,512 |
| June 12, 2026 | 4,544 | 4,586 | 4,586 | 4,594.4 | 4,534 | 343,623 |
| June 11, 2026 | 4,514 | 4,528 | 4,528 | 4,582 | 4,508 | 492,721 |
| June 10, 2026 | 4,410 | 4,522 | 4,522 | 4,524 | 4,408 | 472,544 |
| June 09, 2026 | 4,326 | 4,416 | 4,416 | 4,456 | 4,312 | 367,332 |
| June 08, 2026 | 4,294 | 4,338 | 4,338 | 4,342 | 4,286 | 391,228 |
| June 05, 2026 | 4,246 | 4,294 | 4,294 | 4,344 | 4,242 | 426,449 |
| June 04, 2026 | 4,188 | 4,236 | 4,236 | 4,320 | 4,188 | 422,363 |
| June 03, 2026 | 4,204 | 4,194 | 4,194 | 4,238 | 4,182 | 616,398 |
| June 02, 2026 | 4,252 | 4,216 | 4,216 | 4,252 | 4,216 | 267,523 |
| June 01, 2026 | 4,242 | 4,228 | 4,228 | 4,282 | 4,210 | 470,984 |
| May 29, 2026 | 4,300 | 4,264 | 4,264 | 4,366 | 4,226 | 2.72M |
| May 28, 2026 | 4,336 | 4,280 | 4,280 | 4,338 | 4,280 | 524,784 |
| May 27, 2026 | 4,262 | 4,360 | 4,360 | 4,360 | 4,258 | 372,448 |
| May 26, 2026 | 4,320 | 4,280 | 4,280 | 4,336 | 4,276 | 409,668 |
| May 22, 2026 | 4,294 | 4,278 | 4,278 | 4,316 | 4,276 | 302,909 |
| May 21, 2026 | 4,216 | 4,284 | 4,284 | 4,284 | 4,216 | 352,775 |
| May 20, 2026 | 4,210 | 4,240 | 4,240 | 4,260 | 4,176 | 478,408 |
| May 19, 2026 | 4,190 | 4,238 | 4,238 | 4,264 | 4,166 | 453,317 |
| May 18, 2026 | 4,104 | 4,170 | 4,170 | 4,180 | 4,094 | 318,614 |
| May 15, 2026 | 4,166 | 4,114 | 4,114 | 4,176 | 4,114 | 2.12M |
| May 14, 2026 | 4,192 | 4,172 | 4,172 | 4,224 | 4,164 | 273,843 |
| May 13, 2026 | 4,234 | 4,264 | 4,264 | 4,264 | 4,208 | 709,225 |
| May 12, 2026 | 4,178 | 4,270 | 4,270 | 4,290 | 4,150 | 593,444 |
| May 11, 2026 | 4,236 | 4,192 | 4,192 | 4,276 | 4,192 | 359,197 |
| May 08, 2026 | 4,313 | 4,250 | 4,250 | 4,333 | 4,207 | 483,391 |
| May 07, 2026 | 4,312 | 4,326 | 4,326 | 4,399 | 4,188 | 1.09M |
| May 06, 2026 | 4,327 | 4,428 | 4,428 | 4,449 | 4,319 | 1.2M |
| May 05, 2026 | 4,325 | 4,282 | 4,282 | 4,342 | 4,230 | 572,257 |
| May 01, 2026 | 4,267 | 4,313 | 4,313 | 4,342 | 4,253 | 459,737 |
| April 30, 2026 | 4,208 | 4,280 | 4,280 | 4,302 | 4,196 | 773,895 |
| April 29, 2026 | 4,205 | 4,239 | 4,239 | 4,239 | 4,194 | 725,992 |
| April 28, 2026 | 4,157 | 4,225 | 4,225 | 4,228 | 4,143 | 734,806 |
| April 27, 2026 | 4,155 | 4,155 | 4,155 | 4,186 | 4,141 | 380,237 |
| April 24, 2026 | 4,164 | 4,170 | 4,170 | 4,216 | 4,132 | 478,594 |
| April 23, 2026 | 4,208 | 4,180 | 4,180 | 4,213 | 4,132 | 1.31M |
| April 22, 2026 | 4,207 | 4,226 | 4,226 | 4,245 | 4,202 | 534,240 |
| April 21, 2026 | 4,352 | 4,205 | 4,205 | 4,367 | 4,205 | 652,508 |
| April 20, 2026 | 4,417 | 4,385 | 4,385 | 4,433.85 | 4,377 | 469,901 |
| April 17, 2026 | 4,370 | 4,419 | 4,419 | 4,437 | 4,340 | 351,308 |
| April 16, 2026 | 4,337 | 4,366 | 4,366 | 4,414 | 4,334.8 | 455,915 |
AD
