Country Club Hospitality & Holidays Limited (CCHHL.NS) NSE

16.82

-0.13(-0.77%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251716.8216.8217.4816.7721,376
October 16, 202516.8616.9516.9517.216.5532,062
October 15, 202516.9416.7116.7117.216.5531,509
October 14, 202517.9816.7816.7817.9816.7157,244
October 13, 202516.6216.8516.8517.0616.6248,274
October 10, 202516.23171717.1916.2333,759
October 09, 202516.6116.8516.8517.1416.6115,533
October 08, 202516.8516.916.917.316.8421,367
October 07, 20251716.916.917.4316.6545,206
October 06, 202517.41171717.4116.8555,547
October 03, 202517.9917.4117.4117.9917.0643,915
October 01, 202517.4917.7717.7717.8916.9354,153
September 30, 202516.717.4617.4617.7716.4938,021
September 29, 202517.7716.7816.7817.7716.645,513
September 26, 202517.317.4417.4417.6516.7480,977
September 25, 202516.8616.9916.9917.416.8619,711
September 24, 202517.17171717.3716.842,633
September 23, 202517.316.9916.9917.316.955,110
September 22, 202517.6817.0317.0317.6816.8556,751
September 19, 202517.317.3217.3217.6516.86128,587
September 18, 202517.6917.1317.1317.6917.0530,394
September 17, 202517.3717.0717.0717.7917104,068
September 16, 202517.3117.3717.3717.8617.359,510
September 15, 202517.5117.2217.2219.515.93354,399
September 12, 202517.6917.6517.6517.9817.518,295
September 11, 202517.3317.5717.5718.2817.3322,998
September 10, 202518.1917.8217.8218.1917.4215,618
September 09, 202517.8817.4317.4318.5717.2551,494
September 08, 202518.1717.7817.7818.3917.649,344
September 05, 202517.5618.1718.1718.2917.4667,935
September 04, 202517.7217.5617.5618.1717.539,091
September 03, 202517.6318.0818.0818.2917.0551,660
September 02, 202518.0317.6317.6318.4917.3575,254
September 01, 202518.918.1218.1218.91827,071
August 29, 202518.518.3418.3418.8318.0972,203
August 28, 202518.1718.2718.2719.517.56123,218
August 26, 202519.3918.7218.7219.3918.33100,232
August 25, 202517.318.7718.7719.9917.3456,786
August 22, 202517.8917.6417.6417.8917.419,548
August 21, 202518.2317.5417.5418.2517.2347,202
August 20, 20251818.1118.1118.3917.7450,947
August 19, 202517.9917.8517.8518.3417.6528,025
August 18, 202517.8517.8517.8518.6717.6639,198
August 14, 202518.7717.8517.8518.7717.5242,044
August 13, 20251818.0218.0218.4917.6229,915
August 12, 202517.0217.6517.6518.516.9255,097
August 11, 202517.6917.1717.171816.81100,381
August 08, 202517.7617.6917.6918.7917.4976,227
August 07, 202518.217.9917.9918.5717.64178,169
August 06, 202518.7518.218.2191886,321
August 05, 202518.5518.9118.9119.0518.2273,113
August 04, 202517.8618.4318.4318.916.6568,037
August 01, 202518.1317.5417.5418.1317.3244,239
July 31, 202517.5917.9317.9318.517.5927,892
July 30, 202518.2918.1318.1318.5818.0615,221
July 29, 202517.4718.2918.2918.6917.4721,102
July 28, 202518.4117.9217.9218.717.6582,795
July 25, 202518.0218.3318.3318.5917.7377,104
July 24, 202518.0818.3518.3518.6517.9532,976
July 23, 202518.7618.0418.0419.2417.77217,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved