Country Club Hospitality & Holidays Limited (CCHHL.NS) NSE

Currency In INR

CCHHL.NS Historical Return

If you invested ₹1000 in Country Club Hospitality & Holidays Limited (CCHHL.NS) 10 years ago, it would be worth ₹1,046.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,655.7, while ₹1000 invested 1 year ago would be worth ₹709.71. This corresponds to total returns of 4.64%, 65.57%, -29.03%, respectively, with annualized returns of 0.45%, 10.6%, -29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCHHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13	13.08	13.08	13.15	12.55	32,488
July 30, 2026	12.6	12.81	12.81	12.97	12.44	9,769
July 29, 2026	13.25	12.69	12.69	13.25	12.62	15,264
July 28, 2026	12.81	12.61	12.61	13.1	12.3	17,053
July 27, 2026	12.46	12.69	12.69	12.85	12.46	12,627
July 24, 2026	12.3	12.74	12.74	12.9	12.3	11,166
July 23, 2026	12.79	12.73	12.73	12.9	12.6	9,942
July 22, 2026	12.67	12.74	12.74	12.79	12.42	10,163
July 21, 2026	12.51	12.61	12.61	12.72	12.34	7,122
July 20, 2026	12.7	12.5	12.5	12.89	12.33	26,083
July 17, 2026	13.08	12.7	12.7	13.08	12.62	12,218
July 16, 2026	13.04	12.98	12.98	13.1	12.76	4,548
July 15, 2026	12.86	13.11	13.11	13.15	12.73	8,055
July 14, 2026	13.1	12.88	12.88	13.24	12.66	7,640
July 13, 2026	12.53	13.08	13.08	13.34	12.53	90,961
July 10, 2026	12.86	12.84	12.84	13.09	12.42	16,074
July 09, 2026	12.75	12.82	12.82	12.99	12.53	9,190
July 08, 2026	13	12.6	12.6	13.2	12.3	44,119
July 07, 2026	12.45	12.53	12.53	13.1	12.31	48,726
July 06, 2026	12.78	12.42	12.42	13.1	12.05	43,340
July 03, 2026	12.82	13	13	13.01	12.64	34,449
July 02, 2026	12.96	12.75	12.75	12.96	12.6	32,825
July 01, 2026	12.68	12.72	12.72	13	12.52	22,221
June 30, 2026	13.03	12.56	12.56	13.03	12.51	27,837
June 29, 2026	12.13	13.03	13.03	13.3	12.13	32,067
June 25, 2026	12.93	12.68	12.68	13.28	12.6	14,179
June 24, 2026	12.32	12.87	12.87	13	12.32	12,983
June 23, 2026	12.9	12.63	12.63	12.9	12.35	30,843
June 22, 2026	12.81	12.55	12.55	13	12.15	43,574
June 19, 2026	12.99	12.96	12.96	13.08	12.65	14,628
June 18, 2026	12.85	12.78	12.78	13.02	12.75	22,568
June 17, 2026	13.01	13.05	13.05	13.69	12.85	42,613
June 16, 2026	13.2	13.3	13.3	13.39	12.75	16,895
June 15, 2026	13.21	13.2	13.2	13.4	13	6,889
June 12, 2026	11.03	12.95	12.95	13.13	11.03	174,861
June 11, 2026	13.04	12.91	12.91	13.34	12.66	7,322
June 10, 2026	12.64	13.05	13.05	13.67	12.64	48,457
June 09, 2026	12.99	12.88	12.88	13	12.72	4,836
June 08, 2026	12.77	12.79	12.79	12.98	12.51	10,921
June 05, 2026	12.69	12.77	12.77	13.99	12.65	20,729
June 04, 2026	12.9	12.57	12.57	13.2	12.5	22,293
June 03, 2026	12.76	12.9	12.9	13	12.76	3,907
June 02, 2026	13	12.94	12.94	13.98	12.93	31,224
June 01, 2026	13.48	12.96	12.96	13.48	12.49	104,668
May 29, 2026	13.24	13.48	13.48	13.95	13.23	37,809
May 27, 2026	13.36	13.15	13.15	13.39	13.1	5,718
May 26, 2026	13.28	13.2	13.2	13.7	13	20,190
May 25, 2026	13.23	13.34	13.34	14	12.82	13,658
May 22, 2026	13.53	13.23	13.23	13.54	13	28,981
May 21, 2026	13.09	13.41	13.41	13.77	13.09	12,106
May 20, 2026	13.59	13.4	13.4	13.9	13.04	26,849
May 19, 2026	13.27	13.27	13.27	13.47	13	21,283
May 18, 2026	13.5	13.08	13.08	13.5	12.65	15,666
May 15, 2026	14	13.64	13.64	14	13.61	12,708
May 14, 2026	13.72	13.88	13.88	14.19	13.65	11,488
May 13, 2026	13.62	13.72	13.72	14.03	13.62	18,488
May 12, 2026	14	13.62	13.62	14.27	13.5	10,979
May 11, 2026	14.44	14.04	14.04	14.63	13.68	57,173
May 08, 2026	13.98	14.26	14.26	14.5	13.89	19,031
May 07, 2026	14.04	13.98	13.98	14.54	13.95	16,122