Country Club Hospitality & Holidays Limited (CCHHL.NS) NSE

11.99

-0.9(-6.98%)

Updated at March 13 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.8	11.99	11.99	13.18	11.75	32,709
March 12, 2026	12.66	12.89	12.89	13.19	12	99,725
March 11, 2026	12.72	12.7	12.7	13.51	12.2	20,410
March 10, 2026	13.48	12.8	12.8	13.48	12.62	12,611
March 09, 2026	13	12.97	12.97	15.5	12.59	38,849
March 06, 2026	12.92	13.1	13.1	13.47	12.91	7,913
March 05, 2026	13	13.2	13.2	13.48	12.8	22,844
March 02, 2026	12.77	13.41	13.41	13.75	12.77	12,953
February 27, 2026	13.39	13.47	13.47	13.49	13	8,504
February 26, 2026	13.43	13.39	13.39	13.55	12.95	112,353
February 25, 2026	14.39	13.43	13.43	14.39	12.57	33,983
February 24, 2026	13.47	13.82	13.82	13.98	13.41	18,309
February 23, 2026	14.1	13.55	13.55	14.1	13.5	10,950
February 20, 2026	13.81	13.83	0	14.36	13.71	4,257
February 19, 2026	14.03	13.79	0	14.47	13.62	55,935
February 18, 2026	13.81	13.97	0	15.02	13.72	49,298
February 17, 2026	14.18	13.97	0	14.19	13.81	31,817
February 16, 2026	13.71	13.8	0	14.1	13.71	23,731
February 13, 2026	13.9	13.98	0	14.21	13.6	10,223
February 12, 2026	14.01	14.18	0	15.5	14.01	5,146
February 11, 2026	14.34	13.96	0	14.34	13.84	12,384
February 10, 2026	13.76	13.88	0	14.39	13.61	15,574
February 09, 2026	14.8	13.76	0	14.8	13.5	23,794
February 06, 2026	13.3	13.25	0	14	13.03	20,605
February 05, 2026	14.02	13.45	0	14.02	13.31	8,527
February 04, 2026	13.01	13.58	0	13.88	13.01	11,077
February 03, 2026	13.6	13.31	0	13.79	12.64	26,811
February 02, 2026	13.6	12.96	0	13.6	12.58	13,934
February 01, 2026	13.13	12.76	0	13.6	12.62	22,605
January 30, 2026	12.81	13.13	0	13.58	12.81	19,714
January 29, 2026	13.17	13.02	0	13.49	12.73	22,331
January 28, 2026	13.01	13.28	0	13.99	13.01	10,837
January 27, 2026	13.61	13.4	0	14.07	13.2	42,606
January 23, 2026	13.58	13.69	0	14.08	13.58	36,492
January 22, 2026	13.79	13.82	0	14.42	13.6	9,446
January 21, 2026	13.81	13.63	0	14.25	13.5	47,130
January 20, 2026	14.11	13.99	0	14.57	13.65	44,209
January 19, 2026	14.27	14.47	0	14.52	13.65	38,685
January 16, 2026	14	14.27	0	14.86	13.71	48,136
January 14, 2026	14.02	14.09	0	14.97	14	31,795
January 13, 2026	14.48	14.1	0	14.5	13.9	14,547
January 12, 2026	14.01	14.19	0	14.23	13.87	36,221
January 09, 2026	14.52	14.16	0	14.66	14.12	21,862
January 08, 2026	14.99	14.69	0	15.18	14.59	35,881
January 07, 2026	15.01	14.9	0	15.21	14.8	42,503
January 06, 2026	15.13	15.11	0	15.21	14.96	21,937
January 05, 2026	15.23	15.13	0	15.5	15.05	24,636
January 02, 2026	15.18	15.23	0	15.56	15.18	32,433
January 01, 2026	15.53	15.2	0	15.53	15	13,070
December 31, 2025	15.27	15.31	0	15.77	15.24	55,724
December 30, 2025	15.44	15.49	0	15.74	15.19	14,015
December 29, 2025	15.17	15.44	0	15.78	15.1	40,209
December 26, 2025	15.89	15.17	0	15.89	15.11	23,844
December 24, 2025	15.34	15.64	0	15.99	15.26	21,660
December 23, 2025	15.06	15.34	0	15.5	15.06	6,979
December 22, 2025	15.36	15.35	0	15.73	15.1	40,030
December 19, 2025	15.12	15.2	0	15.64	15.07	20,929
December 18, 2025	15.6	15.14	0	15.6	15.06	40,831
December 17, 2025	15.1	15.53	0	15.9	15.01	47,258
December 16, 2025	15.31	15.45	0	15.9	14.66	38,054