Country Club Hospitality & Holidays Limited (CCHHL.NS) NSE

Currency In INR

CCHHL.NS Historical Return

If you invested ₹1000 in Country Club Hospitality & Holidays Limited (CCHHL.NS) 10 years ago, it would be worth ₹1,034.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,864.23, while ₹1000 invested 1 year ago would be worth ₹781.04. This corresponds to total returns of 3.4%, 86.42%, -21.9%, respectively, with annualized returns of 0.34%, 13.26%, -21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCHHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.73	12.77	12.77	13.38	12.71	13,236
November 09, 2026	12.96	12.69	12.69	12.99	12.44	13,457
November 08, 2026	12.9	12.99	12.99	13	12.7	2,732
November 06, 2026	13.3	12.9	12.9	13.3	12.71	7,092
November 05, 2026	12.34	12.94	12.94	13.05	12.26	37,558
November 04, 2026	12.44	12.33	12.33	12.44	12.1	13,469
November 03, 2026	12.44	12.26	12.26	12.48	12.2	14,413
November 02, 2026	12.87	12.39	12.39	13	12.2	66,830
October 30, 2026	13.29	12.91	12.91	13.29	12.72	11,995
October 29, 2026	13	13.08	13.08	13.6	12.8	29,050
October 28, 2026	12.7	13.16	13.16	13.57	12.46	31,130
October 27, 2026	12.86	12.76	12.76	13.09	12.73	6,121
October 26, 2026	12.7	12.86	12.86	13.09	12.4	12,231
October 23, 2026	12.9	12.87	12.87	13.09	12.4	35,763
October 22, 2026	12.73	12.9	12.9	13.29	12.73	13,706
October 21, 2026	13.21	12.8	12.8	13.4	12.78	15,257
October 19, 2026	13.3	13.53	13.53	14	13.11	21,262
October 16, 2026	13.38	13.52	13.52	13.89	13	39,558
October 15, 2026	12.94	13.34	13.34	14.5	12.77	29,712
October 14, 2026	13	13	13	13.38	12.61	46,152
October 13, 2026	13.18	13.14	13.14	13.5	12.76	9,915
October 12, 2026	12.71	12.98	12.98	13.26	12.71	8,499
October 09, 2026	12.49	13.05	13.05	13.5	12.2	21,857
October 08, 2026	12.99	12.3	12.3	12.99	12.26	25,583
October 07, 2026	13	12.81	12.81	13	12.66	10,937
October 06, 2026	12.89	12.81	12.81	13	12.7	4,574
October 05, 2026	12.81	12.71	12.71	13.16	12.7	20,373
October 01, 2026	12.76	12.99	12.99	13.3	12.76	34,934
September 30, 2026	12.9	13	13	13.2	12.9	12,278
September 29, 2026	12.89	12.9	12.9	13.17	12.71	5,912
September 28, 2026	13.15	12.83	12.83	13.8	12.75	23,637
September 25, 2026	13.1	13.14	13.14	13.54	13.1	25,814
September 24, 2026	13.39	13.49	13.49	13.85	13.1	58,131
September 23, 2026	13.09	13.42	13.42	13.89	12.9	120,817
September 22, 2026	13.02	12.94	12.94	13.25	12.62	18,869
September 21, 2026	12.73	13.02	13.02	13.3	12.71	24,687
September 18, 2026	12.8	13.01	13.01	13.1	12.6	25,484
September 17, 2026	12.42	12.86	12.86	13	12.42	13,599
September 16, 2026	12.18	12.5	12.5	12.9	12.18	10,753
September 15, 2026	12.41	12.18	12.18	12.59	12.1	15,566
September 11, 2026	12.41	12.37	12.37	12.89	12.2	19,281
September 10, 2026	12.65	12.5	12.5	12.96	12.5	34,729
September 09, 2026	12.7	12.59	12.59	12.99	12.41	12,691
September 08, 2026	12.65	12.69	12.69	12.99	12.42	29,869
September 07, 2026	12.7	12.65	12.65	12.98	12.61	21,353
September 04, 2026	12.7	12.61	12.61	12.95	12.4	42,082
September 03, 2026	12.41	12.64	12.64	12.69	12.41	5,423
September 02, 2026	12.9	12.42	12.42	12.9	12.22	21,151
September 01, 2026	12.6	12.77	12.77	12.99	12.52	8,256
August 31, 2026	13.08	12.66	12.66	13.35	12.15	24,560
August 28, 2026	12.93	12.89	12.89	13.09	12.78	7,906
August 27, 2026	12.73	12.86	12.86	13.13	12.73	7,846
August 26, 2026	12.57	12.98	12.98	13.18	12.42	5,221
August 25, 2026	12.95	12.55	12.55	13	12.5	19,893
August 24, 2026	12.99	12.95	12.95	13.2	12.61	11,795
August 21, 2026	12.54	12.99	12.99	13.13	12.26	28,137
August 20, 2026	12.55	12.54	12.54	12.68	12.36	7,182
August 19, 2026	12.49	12.34	12.34	12.61	12.07	11,068
August 18, 2026	12.9	12.33	12.33	12.9	12.18	4,200
August 17, 2026	12.11	12.55	12.55	13.09	12.11	12,110