Columbia Seligman Global Technology Fund Advisor Class - CCHRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 22, 2024	87.06	87.06	87.06	87.06	87.06
November 21, 2024	86.6	86.6	86.6	86.6	86.6
November 20, 2024	85.86	85.86	85.86	85.86	85.86
November 19, 2024	85.68	85.68	85.68	85.68	85.68
November 18, 2024	84.99	84.99	84.99	84.99	84.99
November 15, 2024	84.41	84.41	84.41	84.41	84.41
November 14, 2024	85.6	85.6	85.6	85.6	85.6
November 13, 2024	85.84	85.84	85.84	85.84	85.84
November 12, 2024	86.41	86.41	86.41	86.41	86.41
November 11, 2024	86.44	86.44	86.44	86.44	86.44
November 08, 2024	86.44	86.44	86.44	86.44	86.44
November 07, 2024	86.57	86.57	86.57	86.57	86.57
November 06, 2024	85.42	85.42	85.42	85.42	85.42
November 05, 2024	82.95	82.95	82.95	82.95	82.95
November 04, 2024	81.75	81.75	81.75	81.75	81.75
November 01, 2024	81.79	81.79	81.79	81.79	81.79
October 31, 2024	81.21	81.21	81.21	81.21	81.21
October 30, 2024	83.35	83.35	83.35	83.35	83.35
October 29, 2024	83.81	83.81	83.81	83.81	83.81
October 28, 2024	82.59	82.59	82.59	82.59	82.59
October 25, 2024	82.41	82.41	82.41	82.41	82.41
October 24, 2024	81.94	81.94	81.94	81.94	81.94
October 23, 2024	81.72	81.72	81.72	81.72	81.72
October 22, 2024	82.78	82.78	82.78	82.78	82.78
October 21, 2024	82.93	82.93	82.93	82.93	82.93
October 18, 2024	83.06	83.06	83.06	83.06	83.06
October 17, 2024	83.02	83.02	83.02	83.02	83.02
October 16, 2024	83.02	83.02	83.02	83.02	83.02
October 15, 2024	82.84	82.84	82.84	82.84	82.84
October 14, 2024	84.34	84.34	84.34	84.34	84.34
October 11, 2024	83.4	83.4	83.4	83.4	83.4
October 10, 2024	82.8	82.8	82.8	82.8	82.8
October 09, 2024	83.01	83.01	83.01	83.01	83.01
October 08, 2024	82.38	82.38	82.38	82.38	82.38
October 07, 2024	81.41	81.41	81.41	81.41	81.41
October 04, 2024	82.15	82.15	82.15	82.15	82.15
October 03, 2024	81.2	81.2	81.2	81.2	81.2
October 02, 2024	81.21	81.21	81.21	81.21	81.21
October 01, 2024	80.72	80.72	80.72	80.72	80.72
September 30, 2024	82.11	82.11	82.11	82.11	82.11
September 27, 2024	81.89	81.89	81.89	81.89	81.89
September 26, 2024	82.37	82.37	82.37	82.37	82.37
September 25, 2024	81.09	81.09	81.09	81.09	81.09
September 24, 2024	81.36	81.36	81.36	81.36	81.36
September 23, 2024	81.17	81.17	81.17	81.17	81.17
September 20, 2024	81.05	81.05	81.05	81.05	81.05
September 19, 2024	81.3	81.3	81.3	81.3	81.3
September 18, 2024	79.25	79.25	79.25	79.25	79.25
September 17, 2024	79.71	79.71	79.71	79.71	79.71
September 16, 2024	79.41	79.41	79.41	79.41	79.41
September 13, 2024	79.56	79.56	79.56	79.56	79.56
September 12, 2024	78.69	78.69	78.69	78.69	78.69
September 11, 2024	78.16	78.16	78.16	78.16	78.16
September 10, 2024	76.34	76.34	76.34	76.34	76.34
September 09, 2024	75.61	75.61	75.61	75.61	75.61
September 06, 2024	74.91	74.91	74.91	74.91	74.91
September 05, 2024	77.27	77.27	77.27	77.27	77.27
September 04, 2024	77.48	77.48	77.48	77.48	77.48
September 03, 2024	77.72	77.72	77.72	77.72	77.72
August 30, 2024	81.12	81.12	81.12	81.12	81.12

Columbia Seligman Global Technology Fund Advisor Class (CCHRX) NASDAQ