Columbia Seligman Global Technology Fund Advisor Class (CCHRX) NASDAQ

87.06

+0.46(+0.53%)

Updated at November 22, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202487.0687.0687.0687.0687.060
November 21, 202486.686.686.686.686.60
November 20, 202485.8685.8685.8685.8685.860
November 19, 202485.6885.6885.6885.6885.680
November 18, 202484.9984.9984.9984.9984.990
November 15, 202484.4184.4184.4184.4184.410
November 14, 202485.685.685.685.685.60
November 13, 202485.8485.8485.8485.8485.840
November 12, 202486.4186.4186.4186.4186.410
November 11, 202486.4486.4486.4486.4486.440
November 08, 202486.4486.4486.4486.4486.440
November 07, 202486.5786.5786.5786.5786.570
November 06, 202485.4285.4285.4285.4285.420
November 05, 202482.9582.9582.9582.9582.950
November 04, 202481.7581.7581.7581.7581.750
November 01, 202481.7981.7981.7981.7981.790
October 31, 202481.2181.2181.2181.2181.210
October 30, 202483.3583.3583.3583.3583.350
October 29, 202483.8183.8183.8183.8183.810
October 28, 202482.5982.5982.5982.5982.590
October 25, 202482.4182.4182.4182.4182.410
October 24, 202481.9481.9481.9481.9481.940
October 23, 202481.7281.7281.7281.7281.720
October 22, 202482.7882.7882.7882.7882.780
October 21, 202482.9382.9382.9382.9382.930
October 18, 202483.0683.0683.0683.0683.060
October 17, 202483.0283.0283.0283.0283.020
October 16, 202483.0283.0283.0283.0283.020
October 15, 202482.8482.8482.8482.8482.840
October 14, 202484.3484.3484.3484.3484.340
October 11, 202483.483.483.483.483.40
October 10, 202482.882.882.882.882.80
October 09, 202483.0183.0183.0183.0183.010
October 08, 202482.3882.3882.3882.3882.380
October 07, 202481.4181.4181.4181.4181.410
October 04, 202482.1582.1582.1582.1582.150
October 03, 202481.281.281.281.281.20
October 02, 202481.2181.2181.2181.2181.210
October 01, 202480.7280.7280.7280.7280.720
September 30, 202482.1182.1182.1182.1182.110
September 27, 202481.8981.8981.8981.8981.890
September 26, 202482.3782.3782.3782.3782.370
September 25, 202481.0981.0981.0981.0981.090
September 24, 202481.3681.3681.3681.3681.360
September 23, 202481.1781.1781.1781.1781.170
September 20, 202481.0581.0581.0581.0581.050
September 19, 202481.381.381.381.381.30
September 18, 202479.2579.2579.2579.2579.250
September 17, 202479.7179.7179.7179.7179.710
September 16, 202479.4179.4179.4179.4179.410
September 13, 202479.5679.5679.5679.5679.560
September 12, 202478.6978.6978.6978.6978.690
September 11, 202478.1678.1678.1678.1678.160
September 10, 202476.3476.3476.3476.3476.340
September 09, 202475.6175.6175.6175.6175.610
September 06, 202474.9174.9174.9174.9174.910
September 05, 202477.2777.2777.2777.2777.270
September 04, 202477.4877.4877.4877.4877.480
September 03, 202477.7277.7277.7277.7277.720
August 30, 202481.1281.1281.1281.1281.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved