99.27
-1.01(-1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 05, 2025 | 100.63 | 100.28 | 100.28 | 100.76 | 99.81 | 2.99M |
| June 04, 2025 | 100 | 100.23 | 100.23 | 100.93 | 99.18 | 3.85M |
| June 03, 2025 | 99.46 | 99.86 | 99.86 | 100.01 | 98.43 | 2.87M |
| June 02, 2025 | 99.85 | 99.89 | 99.89 | 100 | 98.49 | 2.94M |
| May 30, 2025 | 100.08 | 100.35 | 100.35 | 100.77 | 99.51 | 5.07M |
| May 29, 2025 | 99.17 | 100.35 | 100.35 | 100.36 | 98.57 | 1.81M |
| May 28, 2025 | 100.42 | 99.64 | 99.64 | 100.56 | 98.93 | 1.9M |
| May 27, 2025 | 100.1 | 100.55 | 100.55 | 101.08 | 99.94 | 2.09M |
| May 23, 2025 | 100.63 | 100.16 | 100.16 | 101.16 | 99.42 | 1.84M |
| May 22, 2025 | 101.8 | 99.92 | 99.92 | 101.89 | 99.1 | 2.99M |
| May 21, 2025 | 102.83 | 101.52 | 101.52 | 103.13 | 101.39 | 3.02M |
| May 20, 2025 | 102.21 | 102.92 | 102.92 | 103.25 | 101.79 | 1.9M |
| May 19, 2025 | 102.04 | 102.98 | 102.98 | 103.1 | 101.23 | 1.58M |
| May 16, 2025 | 101.14 | 102.32 | 102.32 | 102.35 | 100.79 | 2.95M |
| May 15, 2025 | 99.15 | 100.77 | 100.77 | 100.84 | 98.81 | 2.46M |
| May 14, 2025 | 98.05 | 98.23 | 98.23 | 98.39 | 97.07 | 2.97M |
| May 13, 2025 | 100.96 | 98.32 | 98.32 | 101.3 | 97.73 | 3.16M |
| May 12, 2025 | 102.82 | 100.48 | 100.48 | 102.82 | 99.67 | 3.49M |
| May 09, 2025 | 103.57 | 105 | 105 | 105.54 | 102.97 | 3.04M |
| May 08, 2025 | 104.55 | 103.28 | 103.28 | 105.08 | 103.19 | 2.93M |
| May 07, 2025 | 105.56 | 104.75 | 104.75 | 106.96 | 104.04 | 5.26M |
| May 06, 2025 | 106.77 | 106.42 | 106.42 | 107.27 | 105.93 | 2.82M |
| May 05, 2025 | 107.46 | 106.98 | 106.98 | 107.65 | 105.82 | 2.71M |
| May 02, 2025 | 106.8 | 106.87 | 106.87 | 107.3 | 105.88 | 3.52M |
| May 01, 2025 | 105.99 | 106.3 | 106.3 | 106.84 | 104.39 | 3.15M |
| April 30, 2025 | 104.95 | 105.76 | 105.76 | 106.07 | 103.93 | 3.93M |
| April 29, 2025 | 100.83 | 103.7 | 103.7 | 104.56 | 100.45 | 2.4M |
| April 28, 2025 | 99.91 | 100.92 | 100.92 | 101.11 | 99.59 | 2.76M |
| April 25, 2025 | 100.6 | 100.19 | 100.19 | 100.97 | 99.2 | 1.72M |
| April 24, 2025 | 102.83 | 100.75 | 100.75 | 102.96 | 100.72 | 3.69M |
| April 23, 2025 | 103.47 | 102.28 | 102.28 | 103.47 | 100.65 | 2.37M |
| April 22, 2025 | 102.91 | 104.37 | 104.37 | 105.26 | 102.78 | 2.24M |
| April 21, 2025 | 103.16 | 102.13 | 102.13 | 104.22 | 100.79 | 2.79M |
| April 17, 2025 | 101.4 | 103.59 | 103.59 | 104.32 | 101.4 | 1.86M |
| April 16, 2025 | 101.65 | 101.25 | 101.25 | 102.55 | 100.59 | 2.26M |
| April 15, 2025 | 99.98 | 100.51 | 100.51 | 101.56 | 99.28 | 2.61M |
| April 14, 2025 | 96.67 | 99.84 | 99.84 | 100.11 | 95.75 | 2.93M |
| April 11, 2025 | 95.24 | 96.67 | 96.67 | 96.92 | 93.38 | 3.09M |
| April 10, 2025 | 95.54 | 95.16 | 95.16 | 98.15 | 93.75 | 4.91M |
| April 09, 2025 | 93.84 | 95.54 | 95.54 | 96.55 | 91.18 | 6.75M |
| April 08, 2025 | 99.51 | 94.83 | 94.83 | 99.51 | 93.85 | 4.34M |
| April 07, 2025 | 98.94 | 98.21 | 98.21 | 100.67 | 95.65 | 4.56M |
| April 04, 2025 | 108.68 | 100.98 | 100.98 | 109 | 100.8 | 4.77M |
| April 03, 2025 | 105.91 | 107.06 | 107.06 | 109.08 | 105.04 | 4.68M |
| April 02, 2025 | 105 | 103.81 | 103.81 | 105.06 | 103.47 | 2.04M |
| April 01, 2025 | 105 | 104.61 | 104.61 | 105 | 103.8 | 2.48M |
| March 31, 2025 | 104.66 | 104.23 | 104.23 | 105.79 | 103.36 | 4.2M |
| March 28, 2025 | 103.3 | 103.6 | 103.6 | 103.94 | 102.3 | 2.69M |
| March 27, 2025 | 101.62 | 102.59 | 102.59 | 103.62 | 101.11 | 3.2M |
| March 26, 2025 | 100.4 | 101.09 | 101.09 | 101.67 | 99.86 | 2.79M |
| March 25, 2025 | 101.52 | 100.45 | 100.45 | 101.59 | 97.63 | 6.7M |
| March 24, 2025 | 105.13 | 104.31 | 104.31 | 106.46 | 104.28 | 4.17M |
| March 21, 2025 | 104.69 | 106.39 | 106.39 | 107.37 | 103.99 | 9.19M |
| March 20, 2025 | 104.64 | 104.59 | 104.59 | 105.62 | 104.2 | 5.28M |
| March 19, 2025 | 104.99 | 104.35 | 104.35 | 105.99 | 103.41 | 6.22M |
| March 18, 2025 | 101.87 | 104.94 | 104.94 | 105.63 | 101.34 | 5.31M |
| March 17, 2025 | 103.61 | 102.91 | 102.91 | 104.19 | 102.47 | 8.46M |
| March 14, 2025 | 100.42 | 103.22 | 103.22 | 103.67 | 99.29 | 8.72M |
| March 13, 2025 | 95.62 | 95.09 | 93.53 | 96.75 | 94.1 | 3.29M |
| March 12, 2025 | 96.86 | 95.29 | 95.29 | 96.99 | 95.08 | 2.95M |
