Crown Castle Inc. (CCI) NYSE

Currency In USD

CCI Historical Return

If you invested $1000 in Crown Castle Inc. (CCI) 10 years ago, it would be worth $1,193.31 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $492.45, while $1000 invested 1 year ago would be worth $737.41. This corresponds to total returns of 19.33%, -50.76%, -26.26%, respectively, with annualized returns of 1.78%, -13.2%, -26.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.18	76.3	76.3	76.5	74.84	5M
July 30, 2026	78.29	76.51	76.51	79.15	75.66	4.4M
July 29, 2026	76.96	79.09	79.09	79.95	75.64	6.72M
July 28, 2026	75.04	75.75	75.75	78.15	74.73	4.37M
July 27, 2026	74.74	74.13	74.13	75.19	73.52	4.96M
July 23, 2026	77.78	74.57	74.57	78.24	73.78	7.74M
July 22, 2026	77	77.5	77.5	77.75	76.38	3.92M
July 21, 2026	77.86	76.2	76.2	78.1	76.04	3.83M
July 20, 2026	79	78.18	78.18	79.23	77.32	3.71M
July 17, 2026	80.05	79.17	79.17	80.69	78.63	2.93M
July 16, 2026	79.79	78.73	78.73	80.32	78.3	3.38M
July 15, 2026	79.1	79.47	79.47	80.76	78.69	3M
July 14, 2026	79.65	79.05	79.05	79.68	78.1	2.38M
July 13, 2026	80.36	79.84	79.84	80.82	79.74	3.28M
July 10, 2026	78.17	79.66	79.66	79.84	77.93	4.62M
July 09, 2026	76.22	76.68	76.68	77.36	75.86	3.54M
July 08, 2026	76.91	76.9	76.9	77.47	76.36	3.63M
July 07, 2026	75.81	77.22	77.22	78	75.81	4.16M
July 06, 2026	76	74.92	74.92	76.27	73.75	3.64M
July 02, 2026	77.68	76.6	76.6	78.92	76.39	4.06M
July 01, 2026	75.62	76.53	76.53	77.24	74.33	4.45M
June 30, 2026	78.03	75.73	75.73	79.18	75.39	6.09M
June 29, 2026	82.22	78.63	78.63	82.64	78.01	4.54M
June 26, 2026	80.37	82.62	82.62	82.75	80.02	5.96M
June 25, 2026	82.14	79.53	79.53	82.34	78.27	4.94M
June 24, 2026	84.24	82.14	82.14	84.53	81.01	6.02M
June 23, 2026	84.27	84.33	84.33	84.73	82.75	3.57M
June 22, 2026	81.43	83.12	83.12	84.36	81.21	4.55M
June 18, 2026	86.32	82.05	82.05	86.34	81.82	7.31M
June 17, 2026	87.5	85.77	85.77	88.06	85.43	3.66M
June 16, 2026	89.15	88.13	88.13	89.64	87.61	3.76M
June 15, 2026	91	88.74	88.74	91.4	87.99	5.85M
June 12, 2026	92.5	92.16	92.16	93.65	91.87	4.39M
June 11, 2026	93.25	92.04	92.04	93.63	91.43	4.06M
June 10, 2026	93.19	93.38	93.38	93.6	91.66	4.17M
June 09, 2026	92.23	92.57	92.57	93.65	91.31	4.35M
June 08, 2026	93.97	91.79	91.79	94.1	91.47	4.09M
June 05, 2026	93.9	94.49	94.49	95.07	93.63	5.48M
June 04, 2026	90.67	93.79	93.79	94.16	89.82	6.4M
June 03, 2026	89.17	88.62	88.62	91.46	88.6	3.32M
June 02, 2026	90.8	89.92	89.92	91.29	88.62	3.09M
June 01, 2026	90.53	91.03	91.03	91.24	89.94	3.7M
May 29, 2026	90.94	91.5	91.5	91.98	90.24	5.32M
May 28, 2026	90.96	91.09	91.09	92.22	90.62	3.28M
May 27, 2026	90.8	90.87	90.87	92.11	90.01	3.01M
May 26, 2026	91.47	90.64	90.64	92.26	90.58	3.55M
May 22, 2026	92.42	91.46	91.46	92.67	90.58	3.03M
May 21, 2026	92.24	92.04	92.04	93.79	91.8	2.42M
May 20, 2026	91.12	92.64	92.64	92.79	91.12	2.66M
May 19, 2026	89.81	92.34	92.34	92.68	89.81	4.05M
May 18, 2026	87.04	89.92	89.92	90.06	86.66	3.41M
May 15, 2026	87.07	86.66	86.66	87.86	85.47	3.73M
May 14, 2026	89.72	87.31	87.31	90.01	87.11	3.61M
May 13, 2026	90.71	89.62	89.62	90.71	87.3	4.63M
May 12, 2026	90.22	91.5	91.5	92.81	89.94	3.79M
May 11, 2026	90.96	90.67	90.67	92.31	90.44	3.64M
May 08, 2026	91.12	90.57	90.57	92.11	90.45	3.93M
May 07, 2026	90	91.07	91.07	91.35	89.89	3.12M
May 06, 2026	89.73	90.24	90.24	90.87	89.25	2.53M
May 05, 2026	90	89.1	89.1	90.49	88.88	2.76M