95.31
+1.33(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 93.96 | 95.31 | 95.31 | 95.52 | 93.96 | 2.79M |
| September 25, 2025 | 94.16 | 93.98 | 93.98 | 95.32 | 93.71 | 2.58M |
| September 24, 2025 | 94.18 | 93.71 | 93.71 | 94.56 | 93.4 | 2.13M |
| September 23, 2025 | 94.44 | 94.35 | 94.35 | 95.05 | 94.12 | 1.92M |
| September 22, 2025 | 94.21 | 94.28 | 94.28 | 94.71 | 93.61 | 3.94M |
| September 19, 2025 | 92.99 | 93.6 | 93.6 | 94.32 | 92.39 | 5.26M |
| September 18, 2025 | 94 | 92.96 | 92.96 | 94.39 | 92.6 | 2.72M |
| September 17, 2025 | 93.61 | 94.8 | 94.8 | 96.38 | 93.52 | 3.48M |
| September 16, 2025 | 93.4 | 93.57 | 93.57 | 94.28 | 93.39 | 2.55M |
| September 15, 2025 | 95 | 93.57 | 93.57 | 95.24 | 92.27 | 4.77M |
| September 12, 2025 | 95.33 | 95.39 | 94.33 | 95.91 | 95 | 2.93M |
| September 11, 2025 | 94.07 | 95.58 | 94.51 | 95.75 | 93.69 | 2.84M |
| September 10, 2025 | 94.02 | 94.03 | 92.98 | 94.76 | 93.65 | 2.61M |
| September 09, 2025 | 94.08 | 94.5 | 94.5 | 94.63 | 93.11 | 8.19M |
| September 08, 2025 | 93.04 | 93.88 | 93.88 | 94.01 | 91.3 | 9.02M |
| September 05, 2025 | 96.57 | 96.15 | 96.15 | 96.93 | 95.56 | 5.24M |
| September 04, 2025 | 97.84 | 95.46 | 95.46 | 97.84 | 94.9 | 3.97M |
| September 03, 2025 | 97.95 | 97.07 | 97.07 | 99.52 | 96.91 | 3.4M |
| September 02, 2025 | 98.17 | 98.1 | 98.1 | 99.82 | 97.62 | 4.35M |
| August 29, 2025 | 97.86 | 99.14 | 99.14 | 99.25 | 97.86 | 3.26M |
| August 28, 2025 | 100.13 | 97.74 | 97.74 | 100.18 | 97.52 | 3.28M |
| August 27, 2025 | 101.7 | 100.15 | 100.15 | 102.19 | 100.15 | 3.8M |
| August 26, 2025 | 100.99 | 101.39 | 101.39 | 101.83 | 99 | 4.86M |
| August 25, 2025 | 103.81 | 102.97 | 102.97 | 104.08 | 102.93 | 1.57M |
| August 22, 2025 | 103.14 | 103.79 | 103.79 | 104.61 | 102.99 | 2.39M |
| August 21, 2025 | 102.53 | 102.8 | 102.8 | 103.31 | 102.2 | 1.9M |
| August 20, 2025 | 103.34 | 102.86 | 102.86 | 103.56 | 102.43 | 4.01M |
| August 19, 2025 | 101.66 | 102.42 | 102.42 | 102.58 | 101.11 | 2.8M |
| August 18, 2025 | 101.85 | 100.55 | 100.55 | 102.3 | 100.13 | 2.68M |
| August 15, 2025 | 101.28 | 101.69 | 101.69 | 102.66 | 100.86 | 2.85M |
| August 14, 2025 | 101.34 | 101.05 | 101.05 | 101.43 | 99.75 | 2.25M |
| August 13, 2025 | 102.34 | 101.82 | 101.82 | 102.88 | 101.26 | 3.75M |
| August 12, 2025 | 103.66 | 102.33 | 102.33 | 104.64 | 101.28 | 6.15M |
| August 11, 2025 | 104.08 | 103.78 | 103.78 | 104.64 | 103.26 | 2.49M |
| August 08, 2025 | 106.32 | 104.5 | 104.5 | 106.68 | 104.23 | 1.96M |
| August 07, 2025 | 105.47 | 106.21 | 106.21 | 106.63 | 104.28 | 2.29M |
| August 06, 2025 | 105.23 | 105.29 | 105.29 | 106.64 | 105.07 | 2.06M |
| August 05, 2025 | 107.04 | 104.94 | 104.94 | 107.12 | 104.69 | 2.53M |
| August 04, 2025 | 106.76 | 107.19 | 107.19 | 107.89 | 106.15 | 2.98M |
| August 01, 2025 | 107.08 | 106.88 | 106.88 | 112.75 | 106.1 | 3.43M |
| July 31, 2025 | 105.95 | 105.09 | 105.09 | 107.12 | 104.76 | 4.96M |
| July 30, 2025 | 108.12 | 106.97 | 106.97 | 109.37 | 106.08 | 3.95M |
| July 29, 2025 | 109.29 | 109.33 | 109.33 | 110.14 | 107.35 | 3.49M |
| July 28, 2025 | 110.88 | 108.8 | 108.8 | 111.43 | 108.53 | 4.04M |
| July 25, 2025 | 113.8 | 111.48 | 111.48 | 113.8 | 110.48 | 3.42M |
| July 24, 2025 | 112.97 | 113.91 | 113.91 | 115.76 | 112.41 | 6.1M |
| July 23, 2025 | 109.66 | 109.73 | 109.73 | 110.7 | 109.2 | 4.71M |
| July 22, 2025 | 106.91 | 110.25 | 110.25 | 110.49 | 106.47 | 3.73M |
| July 21, 2025 | 105.85 | 106.4 | 106.4 | 106.85 | 105.51 | 2.58M |
| July 18, 2025 | 104.4 | 105.14 | 105.14 | 105.54 | 104.19 | 5.21M |
| July 17, 2025 | 103.72 | 104.24 | 104.24 | 104.58 | 103.3 | 2.06M |
| July 16, 2025 | 102.22 | 103.79 | 103.79 | 103.8 | 102 | 1.58M |
| July 15, 2025 | 103.17 | 101.95 | 101.95 | 103.24 | 101.46 | 1.97M |
| July 14, 2025 | 102.47 | 103.24 | 103.24 | 103.44 | 101.86 | 2.65M |
| July 11, 2025 | 103.29 | 102.76 | 102.76 | 103.75 | 102.07 | 1.8M |
| July 10, 2025 | 103.4 | 103.97 | 103.97 | 104.46 | 102.4 | 2.71M |
| July 09, 2025 | 102.5 | 103.41 | 103.41 | 103.49 | 101.21 | 1.95M |
| July 08, 2025 | 100.76 | 102.58 | 102.58 | 102.82 | 100.76 | 2.21M |
| July 07, 2025 | 102.87 | 101.85 | 101.85 | 103.11 | 101.07 | 2.11M |
| July 03, 2025 | 102.61 | 102.92 | 102.92 | 103.14 | 101.07 | 1.25M |