Crown Castle Inc. (CCI) NYSE

Currency In USD

CCI Historical Return

If you invested $1000 in Crown Castle Inc. (CCI) 10 years ago, it would be worth $1,327.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $536.22, while $1000 invested 1 year ago would be worth $849.6. This corresponds to total returns of 32.71%, -46.38%, -15.04%, respectively, with annualized returns of 2.87%, -11.71%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	86.32	82.05	82.05	86.34	81.82	7.31M
June 17, 2026	87.5	85.77	85.77	88.06	85.43	3.66M
June 16, 2026	89.15	88.13	88.13	89.64	87.61	3.76M
June 15, 2026	91	88.74	88.74	91.4	87.99	5.85M
June 12, 2026	92.5	92.16	92.16	93.65	91.87	4.39M
June 11, 2026	93.25	92.04	92.04	93.63	91.43	4.06M
June 10, 2026	93.19	93.38	93.38	93.6	91.66	4.17M
June 09, 2026	92.23	92.57	92.57	93.65	91.31	4.35M
June 08, 2026	93.97	91.79	91.79	94.1	91.47	4.09M
June 05, 2026	93.9	94.49	94.49	95.07	93.63	5.48M
June 04, 2026	90.67	93.79	93.79	94.16	89.82	6.4M
June 03, 2026	89.17	88.62	88.62	91.46	88.6	3.32M
June 02, 2026	90.8	89.92	89.92	91.29	88.62	3.09M
June 01, 2026	90.53	91.03	91.03	91.24	89.94	3.7M
May 29, 2026	90.94	91.5	91.5	91.98	90.24	5.32M
May 28, 2026	90.96	91.09	91.09	92.22	90.62	3.28M
May 27, 2026	90.8	90.87	90.87	92.11	90.01	3.01M
May 26, 2026	91.47	90.64	90.64	92.26	90.58	3.55M
May 22, 2026	92.42	91.46	91.46	92.67	90.58	3.03M
May 21, 2026	92.24	92.04	92.04	93.79	91.8	2.42M
May 20, 2026	91.12	92.64	92.64	92.79	91.12	2.66M
May 19, 2026	89.81	92.34	92.34	92.68	89.81	4.05M
May 18, 2026	87.04	89.92	89.92	90.06	86.66	3.41M
May 15, 2026	87.07	86.66	86.66	87.86	85.47	3.73M
May 14, 2026	89.72	87.31	87.31	90.01	87.11	3.61M
May 13, 2026	90.71	89.62	89.62	90.71	87.3	4.63M
May 12, 2026	90.22	91.5	91.5	92.81	89.94	3.79M
May 11, 2026	90.96	90.67	90.67	92.31	90.44	3.64M
May 08, 2026	91.12	90.57	90.57	92.11	90.45	3.93M
May 07, 2026	90	91.07	91.07	91.35	89.89	3.12M
May 06, 2026	89.73	90.24	90.24	90.87	89.25	2.53M
May 05, 2026	90	89.1	89.1	90.49	88.88	2.76M
May 04, 2026	88.67	90.18	90.18	90.85	88.47	3.06M
May 01, 2026	89.21	89.26	89.26	90.5	88.56	3.29M
April 30, 2026	85.89	88.78	88.78	88.95	85.67	3.09M
April 29, 2026	85.64	85.87	85.87	87.06	85.64	2.88M
April 28, 2026	84.39	86.17	86.17	86.22	83.48	2.82M
April 27, 2026	85.98	83.44	83.44	86.6	83.3	3.15M
April 24, 2026	87.42	86.34	86.34	87.43	84.68	2.89M
April 23, 2026	88.9	87.52	87.52	89.68	86.55	3.87M
April 22, 2026	85.75	86.01	86.01	87.13	85.06	2.92M
April 21, 2026	87.76	84.92	84.92	87.92	84.29	3.55M
April 20, 2026	88.25	87.56	87.56	88.95	87.36	2.39M
April 17, 2026	86.96	88.71	88.71	89	86.44	3.43M
April 16, 2026	85.79	86.87	86.87	86.9	85.67	2.53M
April 15, 2026	86.48	85.63	85.63	87.05	85.45	2.69M
April 14, 2026	87.05	86.27	86.27	87.22	85.12	2.77M
April 13, 2026	86.23	87.08	87.08	87.1	85.72	2.34M
April 10, 2026	86.55	86.29	86.29	87.17	86.05	2.07M
April 09, 2026	84.92	86.57	86.57	87.59	84.48	3.59M
April 08, 2026	84.95	85.52	85.52	86.38	83.59	3.92M
April 07, 2026	86.43	84.91	84.91	86.56	84.72	2.17M
April 06, 2026	84.31	86.57	86.57	87.46	84.13	2.28M
April 02, 2026	81.21	84.78	84.78	87.04	80.29	6.08M
April 01, 2026	80.77	80.83	80.83	81.67	80.02	2.49M
March 31, 2026	80.15	81.31	81.31	81.48	79.47	3.69M
March 30, 2026	79.77	79.68	79.68	81.43	79	3.11M
March 27, 2026	77.93	78.59	78.59	79.25	77.8	2.44M
March 26, 2026	76.68	77.97	77.97	78.01	76.01	2.96M
March 25, 2026	79.14	76.96	76.96	79.33	75.96	5.06M