Crown Castle Inc. - CCI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	87.71	89.54	89.54	89.6	87.71	3.57M
November 06, 2025	89.55	87.81	87.81	90.28	87.72	2.57M
November 05, 2025	90	89.83	89.83	90.59	89.28	2.01M
November 04, 2025	90.09	90.32	90.32	91.79	89.68	2.25M
November 03, 2025	89.37	89.52	89.52	89.58	87.82	3.55M
October 31, 2025	90.6	90.22	90.22	90.92	89.97	2.58M
October 30, 2025	92.44	91.32	91.32	94.02	90.9	2.8M
October 29, 2025	94.24	92.32	92.32	95.32	92.27	4.06M
October 28, 2025	94	94.58	94.58	95	90.07	10.16M
October 27, 2025	97.91	97.6	97.6	98.36	97.11	2.37M
October 24, 2025	98.65	98.49	98.49	99.21	97.51	2.11M
October 23, 2025	100	98.27	98.27	100.5	95.34	3.98M
October 22, 2025	98.52	97.7	97.7	99.34	97.61	2.64M
October 21, 2025	98.38	98.65	98.65	100.12	98.06	1.8M
October 20, 2025	97.13	98.87	98.87	98.92	96.95	2.38M
October 17, 2025	98.29	97.48	97.48	98.53	96.5	2.65M
October 16, 2025	97.71	98.06	98.06	99.47	97.6	2.17M
October 15, 2025	96.97	98.06	98.06	98.52	96.94	1.98M
October 14, 2025	96.18	97.29	97.29	97.63	95.98	2.36M
October 13, 2025	96.2	96.1	96.1	97.27	95.29	2.63M
October 10, 2025	97.5	97.58	97.58	97.81	95.52	2.7M
October 09, 2025	96.98	96.62	96.62	97.35	96.12	1.9M
October 08, 2025	94.83	96.42	96.42	96.5	94.63	4.33M
October 07, 2025	94.21	95.14	95.14	95.15	93.28	3.42M
October 06, 2025	94.71	93.99	93.99	94.93	93.81	1.66M
October 03, 2025	95.3	95.45	95.45	97.05	95.14	2.36M
October 02, 2025	95.95	95.46	95.46	96.42	94.82	2.15M
October 01, 2025	96.95	95.71	95.71	97.19	95.06	3.33M
September 30, 2025	96.44	96.49	96.49	97.26	95.74	3.7M
September 29, 2025	95.54	96.19	96.19	96.82	94.85	4.54M
September 26, 2025	93.96	95.31	95.31	95.52	93.96	2.79M
September 25, 2025	94.16	93.98	93.98	95.32	93.71	2.58M
September 24, 2025	94.18	93.71	93.71	94.56	93.4	2.13M
September 23, 2025	94.44	94.35	94.35	95.05	94.12	1.92M
September 22, 2025	94.21	94.28	94.28	94.71	93.61	3.94M
September 19, 2025	92.99	93.6	93.6	94.32	92.39	5.26M
September 18, 2025	94	92.96	92.96	94.39	92.6	2.72M
September 17, 2025	93.61	94.8	94.8	96.38	93.52	3.48M
September 16, 2025	93.4	93.57	93.57	94.28	93.39	2.55M
September 15, 2025	95	93.57	93.57	95.24	92.27	4.77M
September 12, 2025	95.33	95.39	94.33	95.91	95	2.93M
September 11, 2025	94.07	95.58	94.51	95.75	93.69	2.84M
September 10, 2025	94.02	94.03	92.98	94.76	93.65	2.61M
September 09, 2025	94.08	94.5	94.5	94.63	93.11	8.19M
September 08, 2025	93.04	93.88	93.88	94.01	91.3	9.02M
September 05, 2025	96.57	96.15	96.15	96.93	95.56	5.24M
September 04, 2025	97.84	95.46	95.46	97.84	94.9	3.97M
September 03, 2025	97.95	97.07	97.07	99.52	96.91	3.4M
September 02, 2025	98.17	98.1	98.1	99.82	97.62	4.35M
August 29, 2025	97.86	99.14	99.14	99.25	97.86	3.26M
August 28, 2025	100.13	97.74	97.74	100.18	97.52	3.28M
August 27, 2025	101.7	100.15	100.15	102.19	100.15	3.8M
August 26, 2025	100.99	101.39	101.39	101.83	99	4.86M
August 25, 2025	103.81	102.97	102.97	104.08	102.93	1.57M
August 22, 2025	103.14	103.79	103.79	104.61	102.99	2.39M
August 21, 2025	102.53	102.8	102.8	103.31	102.2	1.9M
August 20, 2025	103.34	102.86	102.86	103.56	102.43	4.01M
August 19, 2025	101.66	102.42	102.42	102.58	101.11	2.8M
August 18, 2025	101.85	100.55	100.55	102.3	100.13	2.68M
August 15, 2025	101.28	101.69	101.69	102.66	100.86	2.85M

Crown Castle Inc. (CCI) NYSE