Crown Castle Inc. (CCI) NYSE

90.60

-0.435(-0.48%)

Updated at June 02 12:44PM

Currency In USD

CCI Historical Return

If you invested $1000 in Crown Castle Inc. (CCI) 10 years ago, it would be worth $1,497.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $587.02, while $1000 invested 1 year ago would be worth $949.63. This corresponds to total returns of 49.77%, -41.3%, -5.04%, respectively, with annualized returns of 4.12%, -10.1%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90.53	91.03	91.03	91.24	89.94	3.7M
May 29, 2026	90.94	91.5	91.5	91.98	90.24	5.32M
May 28, 2026	90.96	91.09	91.09	92.22	90.62	3.28M
May 27, 2026	90.8	90.87	90.87	92.11	90.01	3.01M
May 26, 2026	91.47	90.64	90.64	92.26	90.58	3.55M
May 22, 2026	92.42	91.46	91.46	92.67	90.58	3.03M
May 21, 2026	92.24	92.04	92.04	93.79	91.8	2.42M
May 20, 2026	91.12	92.64	92.64	92.79	91.12	2.66M
May 19, 2026	89.81	92.34	92.34	92.68	89.81	4.05M
May 18, 2026	87.04	89.92	89.92	90.06	86.66	3.41M
May 15, 2026	87.07	86.66	86.66	87.86	85.47	3.73M
May 14, 2026	89.72	87.31	87.31	90.01	87.11	3.61M
May 13, 2026	90.71	89.62	89.62	90.71	87.3	4.63M
May 12, 2026	90.22	91.5	91.5	92.81	89.94	3.79M
May 11, 2026	90.96	90.67	90.67	92.31	90.44	3.64M
May 08, 2026	91.12	90.57	90.57	92.11	90.45	3.93M
May 07, 2026	90	91.07	91.07	91.35	89.89	3.12M
May 06, 2026	89.73	90.24	90.24	90.87	89.25	2.53M
May 05, 2026	90	89.1	89.1	90.49	88.88	2.76M
May 04, 2026	88.67	90.18	90.18	90.85	88.47	3.06M
May 01, 2026	89.21	89.26	89.26	90.5	88.56	3.29M
April 30, 2026	85.89	88.78	88.78	88.95	85.67	3.09M
April 29, 2026	85.64	85.87	85.87	87.06	85.64	2.88M
April 28, 2026	84.39	86.17	86.17	86.22	83.48	2.82M
April 27, 2026	85.98	83.44	83.44	86.6	83.3	3.15M
April 24, 2026	87.42	86.34	86.34	87.43	84.68	2.89M
April 23, 2026	88.9	87.52	87.52	89.68	86.55	3.87M
April 22, 2026	85.75	86.01	86.01	87.13	85.06	2.92M
April 21, 2026	87.76	84.92	84.92	87.92	84.29	3.55M
April 20, 2026	88.25	87.56	87.56	88.95	87.36	2.39M
April 17, 2026	86.96	88.71	88.71	89	86.44	3.43M
April 16, 2026	85.79	86.87	86.87	86.9	85.67	2.53M
April 15, 2026	86.48	85.63	85.63	87.05	85.45	2.69M
April 14, 2026	87.05	86.27	86.27	87.22	85.12	2.77M
April 13, 2026	86.23	87.08	87.08	87.1	85.72	2.34M
April 10, 2026	86.55	86.29	86.29	87.17	86.05	2.07M
April 09, 2026	84.92	86.57	86.57	87.59	84.48	3.59M
April 08, 2026	84.95	85.52	85.52	86.38	83.59	3.92M
April 07, 2026	86.43	84.91	84.91	86.56	84.72	2.17M
April 06, 2026	84.31	86.57	86.57	87.46	84.13	2.28M
April 02, 2026	81.21	84.78	84.78	87.04	80.29	6.08M
April 01, 2026	80.77	80.83	80.83	81.67	80.02	2.49M
March 31, 2026	80.15	81.31	81.31	81.48	79.47	3.69M
March 30, 2026	79.77	79.68	79.68	81.43	79	3.11M
March 27, 2026	77.93	78.59	78.59	79.25	77.8	2.44M
March 26, 2026	76.68	77.97	77.97	78.01	76.01	2.96M
March 25, 2026	79.14	76.96	76.96	79.33	75.96	5.06M
March 24, 2026	80.25	78.59	78.59	81.5	78.3	3.45M
March 23, 2026	82.37	81.33	81.33	83.43	80.21	2.75M
March 20, 2026	85.13	82.36	82.36	86.02	81.7	5.08M
March 19, 2026	84.87	85.07	85.07	85.43	83.77	1.78M
March 18, 2026	87.15	84.91	84.91	87.15	84.82	2.39M
March 17, 2026	88.14	87.93	87.93	88.69	87.38	2.1M
March 16, 2026	88.02	87.52	87.52	88.2	87.1	2.39M
March 13, 2026	86.04	87.47	87.47	87.65	85.92	2.23M
March 12, 2026	87.38	86.11	85.05	88.1	86.01	2.79M
March 11, 2026	88.07	87.56	86.48	88.75	87.36	3M
March 10, 2026	89.54	88.52	87.43	90.59	88.26	2.35M
March 09, 2026	90.11	89.73	88.62	90.26	87.94	2.72M
March 06, 2026	89.58	90.43	89.31	90.96	89.37	2.66M