90.66
-0.07(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 90.47 | 90.66 | 90.66 | 91.81 | 89.64 | 8.35M |
| December 19, 2024 | 92.05 | 90.73 | 90.73 | 92.77 | 90.69 | 7.92M |
| December 18, 2024 | 94.5 | 92.9 | 92.9 | 95.54 | 92.77 | 6.21M |
| December 17, 2024 | 95.9 | 94.88 | 94.88 | 97.07 | 94.78 | 5.39M |
| December 16, 2024 | 96.91 | 95.72 | 95.72 | 97.71 | 95.57 | 8.09M |
| December 13, 2024 | 96.55 | 97.11 | 97.11 | 97.76 | 96.51 | 3.7M |
| December 12, 2024 | 99.1 | 98.77 | 97.21 | 99.81 | 98.67 | 3.35M |
| December 11, 2024 | 100.35 | 99.18 | 97.61 | 101.13 | 98.88 | 2.75M |
| December 10, 2024 | 100.9 | 100.56 | 98.97 | 102.15 | 100.17 | 3.23M |
| December 09, 2024 | 101.55 | 102 | 100.38 | 102.77 | 101.47 | 4.26M |
| December 06, 2024 | 103.94 | 101.85 | 101.85 | 104 | 101.4 | 2.96M |
| December 05, 2024 | 102.8 | 103.32 | 103.32 | 103.64 | 102.78 | 2.28M |
| December 04, 2024 | 104.44 | 103.45 | 103.45 | 105.15 | 102.85 | 3.4M |
| December 03, 2024 | 105.35 | 104.69 | 104.69 | 105.82 | 104.66 | 1.94M |
| December 02, 2024 | 106.15 | 105.32 | 105.32 | 106.24 | 104.91 | 2.5M |
| November 29, 2024 | 106.64 | 106.25 | 106.25 | 107.32 | 106.16 | 1.84M |
| November 27, 2024 | 106.88 | 106.7 | 106.7 | 107.5 | 106.66 | 1.98M |
| November 26, 2024 | 105.71 | 106.3 | 106.3 | 106.85 | 105.12 | 2.91M |
| November 25, 2024 | 106.25 | 106.08 | 106.08 | 107.39 | 105.68 | 4.16M |
| November 22, 2024 | 105.31 | 105.44 | 105.44 | 105.8 | 104.92 | 1.54M |
| November 21, 2024 | 104.16 | 104.5 | 104.5 | 105.01 | 103.38 | 1.46M |
| November 20, 2024 | 104.2 | 104.37 | 104.37 | 104.82 | 103.69 | 6.77M |
| November 19, 2024 | 104.48 | 104.47 | 104.47 | 105.27 | 103.48 | 2.25M |
| November 18, 2024 | 103 | 104.59 | 104.59 | 104.77 | 102.92 | 1.58M |
| November 15, 2024 | 102.8 | 103.8 | 103.8 | 104.16 | 102.71 | 2.29M |
| November 14, 2024 | 102.32 | 102.92 | 102.92 | 103.92 | 101.89 | 2.4M |
| November 13, 2024 | 103.51 | 102.76 | 102.76 | 104.16 | 102.06 | 2.32M |
| November 12, 2024 | 103.27 | 102.25 | 102.25 | 103.62 | 101.52 | 1.93M |
| November 11, 2024 | 104.6 | 104.1 | 104.1 | 106.12 | 103.91 | 1.58M |
| November 08, 2024 | 104.96 | 105.85 | 105.85 | 106.2 | 104.35 | 1.61M |
| November 07, 2024 | 104.12 | 104.21 | 104.21 | 105.18 | 103.41 | 2.63M |
| November 06, 2024 | 106.14 | 103.47 | 103.47 | 107.02 | 102.07 | 3.67M |
| November 05, 2024 | 107.47 | 108.7 | 108.7 | 109.07 | 107.11 | 2.13M |
| November 04, 2024 | 107.49 | 108.36 | 108.36 | 108.44 | 107.05 | 1.98M |
| November 01, 2024 | 108.04 | 106.58 | 106.58 | 108.4 | 106.42 | 1.82M |
| October 31, 2024 | 106.95 | 107.49 | 107.49 | 108.97 | 106.75 | 1.7M |
| October 30, 2024 | 107 | 107.81 | 107.81 | 108.75 | 107 | 2.23M |
| October 29, 2024 | 107.77 | 106.61 | 106.61 | 108.85 | 106.15 | 1.97M |
| October 28, 2024 | 109.82 | 109.05 | 109.05 | 110.45 | 108.98 | 1.73M |
| October 25, 2024 | 111.7 | 108.91 | 108.91 | 112.11 | 108.88 | 1.87M |
| October 24, 2024 | 110.8 | 111.45 | 111.45 | 111.98 | 110.8 | 2.61M |
| October 23, 2024 | 110 | 110.69 | 110.69 | 110.7 | 109.33 | 2.91M |
| October 22, 2024 | 109.22 | 109.77 | 109.77 | 110.3 | 108.73 | 3.02M |
| October 21, 2024 | 112.2 | 110.19 | 110.19 | 113.13 | 109.96 | 2.11M |
| October 18, 2024 | 111.91 | 112.38 | 112.38 | 113.03 | 110.6 | 2.34M |
| October 17, 2024 | 112 | 111.75 | 111.75 | 112.93 | 110.54 | 3.85M |
| October 16, 2024 | 114.42 | 115.68 | 115.68 | 115.89 | 114.26 | 2.11M |
| October 15, 2024 | 113.13 | 114.3 | 114.3 | 115.33 | 112.85 | 2.87M |
| October 14, 2024 | 110.45 | 112.03 | 112.03 | 112.43 | 110.14 | 1.28M |
| October 11, 2024 | 110.57 | 110.81 | 110.81 | 111 | 109.73 | 1.24M |
| October 10, 2024 | 110.06 | 109.94 | 109.94 | 112.04 | 109.67 | 2.05M |
| October 09, 2024 | 111.41 | 111.47 | 111.47 | 111.85 | 110.55 | 2.75M |
| October 08, 2024 | 111.68 | 112.1 | 112.1 | 112.27 | 110.79 | 2.07M |
| October 07, 2024 | 110.57 | 111.2 | 111.2 | 111.58 | 110.06 | 2.35M |
| October 04, 2024 | 112.03 | 111.48 | 111.48 | 112.03 | 110.46 | 3.31M |
| October 03, 2024 | 115.64 | 114.29 | 114.29 | 115.64 | 113.15 | 2.66M |
| October 02, 2024 | 117.98 | 115.78 | 115.78 | 119.56 | 113.8 | 5.3M |
| October 01, 2024 | 119.2 | 119.11 | 119.11 | 119.35 | 117.5 | 1.42M |
| September 30, 2024 | 117 | 118.63 | 118.63 | 118.8 | 116.27 | 2.34M |
| September 27, 2024 | 115.86 | 116.61 | 116.61 | 117.39 | 115.68 | 2.27M |