Crown Castle Inc. (CCI) NYSE

105.00

+1.72(+1.67%)

Updated at May 09 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025104.55103.28103.28105.08103.192.93M
May 07, 2025105.56104.75104.75106.96104.045.26M
May 06, 2025106.77106.42106.42107.27105.932.82M
May 05, 2025107.46106.98106.98107.65105.822.71M
May 02, 2025106.8106.87106.87107.3105.883.52M
May 01, 2025105.99106.3106.3106.84104.393.15M
April 30, 2025104.95105.76105.76106.07103.933.93M
April 29, 2025100.83103.7103.7104.56100.452.4M
April 28, 202599.91100.92100.92101.1199.592.76M
April 25, 2025100.6100.19100.19100.9799.21.72M
April 24, 2025102.83100.75100.75102.96100.723.69M
April 23, 2025103.47102.28102.28103.47100.652.37M
April 22, 2025102.91104.37104.37105.26102.782.24M
April 21, 2025103.16102.13102.13104.22100.792.79M
April 17, 2025101.4103.59103.59104.32101.41.86M
April 16, 2025101.65101.25101.25102.55100.592.26M
April 15, 202599.98100.51100.51101.5699.282.61M
April 14, 202596.6799.8499.84100.1195.752.93M
April 11, 202595.2496.6796.6796.9293.383.09M
April 10, 202595.5495.1695.1698.1593.754.91M
April 09, 202593.8495.5495.5496.5591.186.75M
April 08, 202599.5194.8394.8399.5193.854.34M
April 07, 202598.9498.2198.21100.6795.654.56M
April 04, 2025108.68100.98100.98109100.84.77M
April 03, 2025105.91107.06107.06109.08105.044.68M
April 02, 2025105103.81103.81105.06103.472.04M
April 01, 2025105104.61104.61105103.82.48M
March 31, 2025104.66104.23104.23105.79103.364.2M
March 28, 2025103.3103.6103.6103.94102.32.69M
March 27, 2025101.62102.59102.59103.62101.113.2M
March 26, 2025100.4101.09101.09101.6799.862.79M
March 25, 2025101.52100.45100.45101.5997.636.7M
March 24, 2025105.13104.31104.31106.46104.284.17M
March 21, 2025104.69106.39106.39107.37103.999.19M
March 20, 2025104.64104.59104.59105.62104.25.28M
March 19, 2025104.99104.35104.35105.99103.416.22M
March 18, 2025101.87104.94104.94105.63101.345.31M
March 17, 2025103.61102.91102.91104.19102.478.46M
March 14, 2025100.42103.22103.22103.6799.298.72M
March 13, 202595.6295.0993.5396.7594.13.29M
March 12, 202596.8695.2995.2996.9995.082.95M
March 11, 202598.7797.6397.6399.897.033.42M
March 10, 202598.6498.5298.52101.0698.093.77M
March 07, 202595.7497.7397.739895.442.65M
March 06, 202594.9495.1895.1895.6892.92.9M
March 05, 202593.0894.6394.6395.393.032.01M
March 04, 202596.4994.2194.2197.6894.182.58M
March 03, 202593.8695.8695.8696.0793.72.16M
February 28, 202594.0894.194.195.0693.191.69M
February 27, 202591.6393.4593.4593.9591.342.2M
February 26, 202592.0291.6391.6392.7190.942.89M
February 25, 202593.1793.3393.3396.0392.814.27M
February 24, 202591.992.5692.5693.5591.272.14M
February 21, 202590.9692.1992.1992.790.83.04M
February 20, 202589.0191.2391.2391.4488.522.66M
February 19, 202589.2589.2689.2689.8389.011.65M
February 18, 202587.8789.3189.3190.2187.754.46M
February 14, 202589.2887.9687.9690.587.963.41M
February 13, 202590.0689.8789.8790.6389.662.45M
February 12, 202589.7389.7389.7390.4688.862.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved