If you invested $1000 in Crown Castle Inc. (CCI) 10 years ago, it would be worth $1,053.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.24, while $1000 invested 1 year ago would be worth $709.59. This corresponds to total returns of 5.35%, -52.48%, -29.04%, respectively, with annualized returns of 0.52%, -13.83%, -29.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 66.87 | 66.12 | 66.12 | 67.01 | 65.68 | 3.51M |
| September 30, 2026 | 67.5 | 66.65 | 66.65 | 68 | 66.13 | 3.86M |
| September 29, 2026 | 67 | 67.07 | 67.07 | 67.67 | 66.35 | 3.6M |
| September 28, 2026 | 67.68 | 67.1 | 67.1 | 67.82 | 66.17 | 3.16M |
| September 25, 2026 | 67.63 | 67.84 | 67.84 | 68.09 | 66.83 | 3.1M |
| September 24, 2026 | 70.23 | 67.63 | 67.63 | 70.4 | 67.54 | 4.58M |
| September 23, 2026 | 71.85 | 70.23 | 70.23 | 72.47 | 70.08 | 2.86M |
| September 22, 2026 | 73.29 | 72.37 | 72.37 | 74.11 | 72.22 | 2.87M |
| September 21, 2026 | 73.34 | 73.22 | 73.22 | 73.84 | 72.84 | 3.07M |
| September 18, 2026 | 73.49 | 73.06 | 73.06 | 73.94 | 72.47 | 7.1M |
| September 17, 2026 | 73.87 | 73.74 | 73.74 | 74.11 | 72.8 | 3.51M |
| September 16, 2026 | 73.25 | 73.22 | 73.22 | 74.85 | 72.92 | 4.06M |
| September 15, 2026 | 71.82 | 73.25 | 73.25 | 73.83 | 71.36 | 6.12M |
| September 11, 2026 | 74.57 | 75.62 | 75.62 | 75.92 | 74.2 | 2.73M |
| September 10, 2026 | 74.99 | 73.87 | 73.87 | 75.62 | 73.4 | 3.21M |
| September 09, 2026 | 75.83 | 75.18 | 75.18 | 76.19 | 74.86 | 2.2M |
| September 08, 2026 | 75.31 | 75.97 | 75.97 | 77.6 | 74.98 | 3.15M |
| September 04, 2026 | 76.77 | 75.83 | 75.83 | 77.54 | 75.5 | 2.33M |
| September 03, 2026 | 76 | 77.26 | 77.26 | 77.75 | 75.76 | 2.58M |
| September 02, 2026 | 75.77 | 75.38 | 75.38 | 76.41 | 74.36 | 3.36M |
| September 01, 2026 | 76.34 | 75.84 | 75.84 | 77.11 | 75.39 | 2.46M |
| August 31, 2026 | 75.76 | 76.14 | 76.14 | 76.63 | 74.95 | 3.98M |
| August 28, 2026 | 75.46 | 76.14 | 76.14 | 76.58 | 75 | 1.93M |
| August 27, 2026 | 75.03 | 75.03 | 75.03 | 75.9 | 74.78 | 1.78M |
| August 26, 2026 | 76.54 | 75.54 | 75.54 | 77 | 75.23 | 1.94M |
| August 25, 2026 | 76.23 | 76.29 | 76.29 | 76.86 | 75.42 | 2M |
| August 24, 2026 | 75.51 | 76.4 | 76.4 | 76.75 | 75.42 | 2.34M |
| August 21, 2026 | 75.5 | 75.51 | 75.51 | 76.5 | 74.9 | 2.18M |
| August 20, 2026 | 76.15 | 75.39 | 75.39 | 76.22 | 74.75 | 2.32M |
| August 19, 2026 | 74.48 | 74.65 | 74.65 | 75.49 | 73.95 | 1.73M |
| August 18, 2026 | 75.7 | 74.03 | 74.03 | 75.89 | 73.91 | 2.27M |
| August 17, 2026 | 75.31 | 74.44 | 74.44 | 75.69 | 73.87 | 2.23M |
| August 14, 2026 | 75.84 | 75.98 | 75.98 | 76.29 | 75.51 | 2.21M |
| August 13, 2026 | 74.5 | 75.73 | 75.73 | 76.31 | 74.01 | 2.38M |
| August 12, 2026 | 73.6 | 73.97 | 73.97 | 74.6 | 73.29 | 2.55M |
| August 11, 2026 | 73.38 | 73.64 | 73.64 | 74.81 | 73.38 | 1.98M |
| August 10, 2026 | 75.13 | 73.61 | 73.61 | 75.31 | 73.47 | 2.02M |
| August 07, 2026 | 74.74 | 75.59 | 75.59 | 76.26 | 74.74 | 2.07M |
| August 06, 2026 | 75.03 | 74.92 | 74.92 | 76.47 | 73.52 | 5.67M |
| August 05, 2026 | 77.3 | 73.84 | 73.84 | 77.3 | 69.72 | 10.79M |
| August 04, 2026 | 75.59 | 77.66 | 77.66 | 78.31 | 75.1 | 4.03M |
| August 03, 2026 | 76.72 | 76.74 | 76.74 | 78.7 | 76.05 | 3.72M |
| July 31, 2026 | 76.18 | 76.3 | 76.3 | 76.5 | 74.84 | 5M |
| July 30, 2026 | 78.29 | 76.51 | 76.51 | 79.15 | 75.66 | 4.4M |
| July 29, 2026 | 76.96 | 79.09 | 79.09 | 79.95 | 75.64 | 6.72M |
| July 28, 2026 | 75.04 | 75.75 | 75.75 | 78.15 | 74.73 | 4.37M |
| July 27, 2026 | 74.74 | 74.13 | 74.13 | 75.19 | 73.52 | 4.96M |
| July 23, 2026 | 77.78 | 74.57 | 74.57 | 78.24 | 73.78 | 7.74M |
| July 22, 2026 | 77 | 77.5 | 77.5 | 77.75 | 76.38 | 3.92M |
| July 21, 2026 | 77.86 | 76.2 | 76.2 | 78.1 | 76.04 | 3.83M |
| July 20, 2026 | 79 | 78.18 | 78.18 | 79.23 | 77.32 | 3.71M |
| July 17, 2026 | 80.05 | 79.17 | 79.17 | 80.69 | 78.63 | 2.93M |
| July 16, 2026 | 79.79 | 78.73 | 78.73 | 80.32 | 78.3 | 3.38M |
| July 15, 2026 | 79.1 | 79.47 | 79.47 | 80.76 | 78.69 | 3M |
| July 14, 2026 | 79.65 | 79.05 | 79.05 | 79.68 | 78.1 | 2.38M |
| July 13, 2026 | 80.36 | 79.84 | 79.84 | 80.82 | 79.74 | 3.28M |
| July 10, 2026 | 78.17 | 79.66 | 79.66 | 79.84 | 77.93 | 4.62M |
| July 09, 2026 | 76.22 | 76.68 | 76.68 | 77.36 | 75.86 | 3.54M |
| July 08, 2026 | 76.91 | 76.9 | 76.9 | 77.47 | 76.36 | 3.63M |
| July 07, 2026 | 75.81 | 77.22 | 77.22 | 78 | 75.81 | 4.16M |