5.17
-0.028(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.2 | 5.17 | 5.17 | 5.2 | 5.15 | 97,654 |
| November 06, 2025 | 5.17 | 5.2 | 5.2 | 5.23 | 5.15 | 98,245 |
| November 05, 2025 | 5.1 | 5.15 | 5.15 | 5.17 | 5.09 | 59,308 |
| November 04, 2025 | 5.22 | 5.1 | 5.1 | 5.23 | 5.09 | 135,812 |
| November 03, 2025 | 5.3 | 5.25 | 5.25 | 5.3 | 5.2 | 113,300 |
| October 31, 2025 | 5.27 | 5.29 | 5.29 | 5.35 | 5.22 | 184,276 |
| October 30, 2025 | 5.2 | 5.21 | 5.21 | 5.24 | 5.17 | 72,993 |
| October 29, 2025 | 5.24 | 5.24 | 5.24 | 5.29 | 5.22 | 59,699 |
| October 28, 2025 | 5.27 | 5.24 | 5.24 | 5.27 | 5.2 | 111,731 |
| October 27, 2025 | 5.4 | 5.28 | 5.28 | 5.43 | 5.21 | 187,000 |
| October 24, 2025 | 5.29 | 5.38 | 5.38 | 5.44 | 5.25 | 153,759 |
| October 23, 2025 | 5.25 | 5.27 | 5.27 | 5.32 | 5.25 | 157,806 |
| October 22, 2025 | 5.3 | 5.3 | 5.3 | 5.37 | 5.25 | 131,280 |
| October 21, 2025 | 5.23 | 5.28 | 5.28 | 5.37 | 5.22 | 263,402 |
| October 20, 2025 | 5.45 | 5.39 | 5.29 | 5.46 | 5.31 | 360,300 |
| October 17, 2025 | 5.4 | 5.37 | 5.27 | 5.49 | 5.31 | 161,059 |
| October 16, 2025 | 5.3 | 5.39 | 5.39 | 5.46 | 5.27 | 144,616 |
| October 15, 2025 | 5.28 | 5.28 | 5.28 | 5.36 | 5.23 | 61,358 |
| October 14, 2025 | 5.36 | 5.27 | 5.27 | 5.36 | 5.25 | 71,679 |
| October 13, 2025 | 5.28 | 5.26 | 5.26 | 5.39 | 5.25 | 105,140 |
| October 10, 2025 | 5.32 | 5.27 | 5.27 | 5.46 | 5.26 | 100,352 |
| October 09, 2025 | 5.45 | 5.35 | 5.35 | 5.48 | 5.32 | 100,759 |
| October 08, 2025 | 5.58 | 5.4 | 5.4 | 5.58 | 5.26 | 303,753 |
| October 07, 2025 | 5.66 | 5.53 | 5.53 | 5.67 | 5.5 | 112,601 |
| October 06, 2025 | 5.69 | 5.64 | 5.64 | 5.73 | 5.57 | 119,128 |
| October 03, 2025 | 5.73 | 5.73 | 5.73 | 5.76 | 5.68 | 62,700 |
| October 02, 2025 | 5.75 | 5.7 | 5.7 | 5.82 | 5.67 | 106,022 |
| October 01, 2025 | 5.82 | 5.74 | 5.74 | 5.82 | 5.7 | 103,700 |
| September 30, 2025 | 5.74 | 5.82 | 5.82 | 5.95 | 5.63 | 220,800 |
| September 29, 2025 | 5.73 | 5.72 | 5.72 | 5.74 | 5.65 | 202,734 |
| September 26, 2025 | 5.75 | 5.73 | 5.73 | 5.75 | 5.69 | 112,314 |
| September 25, 2025 | 5.67 | 5.75 | 5.75 | 5.75 | 5.67 | 70,200 |
| September 24, 2025 | 5.67 | 5.73 | 5.73 | 5.75 | 5.67 | 120,901 |
| September 23, 2025 | 5.68 | 5.69 | 5.69 | 5.75 | 5.67 | 133,515 |
| September 22, 2025 | 5.65 | 5.68 | 5.68 | 5.75 | 5.64 | 198,690 |
| September 19, 2025 | 5.61 | 5.72 | 5.72 | 5.73 | 5.61 | 58,100 |
| September 18, 2025 | 5.62 | 5.65 | 5.65 | 5.7 | 5.62 | 64,024 |
| September 17, 2025 | 5.88 | 5.83 | 5.83 | 5.88 | 5.75 | 210,800 |
| September 16, 2025 | 5.9 | 5.83 | 5.83 | 5.91 | 5.79 | 145,338 |
| September 15, 2025 | 5.73 | 5.8 | 5.8 | 5.82 | 5.65 | 203,247 |
| September 12, 2025 | 5.8 | 5.74 | 5.74 | 5.8 | 5.7 | 101,000 |
| September 11, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.71 | 78,426 |
| September 10, 2025 | 5.6 | 5.76 | 5.76 | 5.76 | 5.57 | 154,706 |
| September 09, 2025 | 5.65 | 5.58 | 5.58 | 5.67 | 5.47 | 238,000 |
| September 08, 2025 | 5.67 | 5.64 | 5.64 | 5.67 | 5.58 | 174,349 |
| September 05, 2025 | 5.68 | 5.65 | 5.65 | 5.7 | 5.62 | 104,672 |
| September 04, 2025 | 5.68 | 5.62 | 5.62 | 5.74 | 5.62 | 191,951 |
| September 03, 2025 | 5.76 | 5.72 | 5.72 | 5.8 | 5.7 | 100,232 |
| September 02, 2025 | 5.75 | 5.68 | 5.68 | 5.79 | 5.6 | 163,923 |
| August 29, 2025 | 5.78 | 5.74 | 5.74 | 5.86 | 5.72 | 464,716 |
| August 28, 2025 | 5.75 | 5.77 | 5.77 | 5.77 | 5.72 | 59,600 |
| August 27, 2025 | 5.75 | 5.74 | 5.74 | 5.77 | 5.72 | 96,037 |
| August 26, 2025 | 5.68 | 5.74 | 5.74 | 5.74 | 5.67 | 66,344 |
| August 25, 2025 | 5.63 | 5.69 | 5.69 | 5.7 | 5.61 | 177,000 |
| August 22, 2025 | 5.69 | 5.63 | 5.63 | 5.69 | 5.59 | 117,600 |
| August 21, 2025 | 5.57 | 5.63 | 5.63 | 5.63 | 5.5 | 193,200 |
| August 20, 2025 | 5.63 | 5.51 | 5.51 | 5.68 | 5.4 | 291,419 |
| August 19, 2025 | 5.58 | 5.57 | 5.57 | 5.62 | 5.5 | 313,624 |
| August 18, 2025 | 5.73 | 5.75 | 5.75 | 5.77 | 5.71 | 222,042 |
| August 15, 2025 | 5.7 | 5.71 | 5.71 | 5.73 | 5.65 | 166,052 |