Carlyle Credit Income Fund (CCIF) NYSE

6.42

+0.02(+0.31%)

Updated at July 16 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 20256.426.46.46.426.3691,500
July 14, 20256.396.46.46.446.3587,013
July 11, 20256.56.446.446.596.4143,781
July 10, 20256.476.56.56.56.4370,006
July 09, 20256.396.46.46.456.38122,900
July 08, 20256.476.466.466.476.3972,700
July 07, 20256.486.466.466.486.4103,313
July 03, 20256.456.476.476.486.4435,408
July 02, 20256.486.456.456.486.3592,547
July 01, 20256.486.466.466.496.4391,300
June 30, 20256.356.486.486.486.33117,927
June 27, 20256.326.336.336.336.2769,646
June 26, 20256.26.256.256.296.1893,700
June 25, 20256.156.26.26.236.05260,537
June 24, 202565.985.986.045.91316,900
June 23, 20256.11666.145.96250,237
June 20, 20256.066.126.126.146.06216,100
June 18, 20256.286.126.126.316.05484,239
June 17, 20256.376.286.286.446.28203,939
June 16, 20256.546.466.366.546.45145,000
June 13, 20256.526.516.46.526.4685,407
June 12, 20256.526.516.46.546.49113,252
June 11, 20256.536.536.426.566.5103,200
June 10, 20256.486.526.526.546.4795,644
June 09, 20256.456.56.56.56.42167,700
June 06, 20256.486.456.456.556.45133,500
June 05, 20256.536.516.516.556.46113,318
June 04, 20256.56.56.56.546.4972,300
June 03, 20256.566.536.536.566.4891,000
June 02, 20256.556.516.516.556.5145,900
May 30, 20256.536.566.566.66.49336,500
May 29, 20256.546.566.566.586.5115,179
May 28, 20256.586.536.536.596.53147,754
May 27, 20256.66.586.586.616.54223,051
May 23, 20256.516.546.546.556.5198,155
May 22, 20256.576.576.576.586.51155,830
May 21, 20256.66.576.576.616.51219,100
May 20, 20256.596.66.66.656.59136,800
May 19, 20256.626.646.646.656.59239,643
May 16, 20256.716.726.726.776.66519,287
May 15, 20256.646.686.686.76.63353,934
May 14, 20256.756.656.656.786.64493,342
May 13, 20256.656.726.726.766.59418,000
May 12, 20256.726.596.596.726.58406,668
May 09, 20256.636.626.626.646.56152,700
May 08, 20256.686.66.66.686.55299,400
May 07, 20256.786.756.756.856.75160,829
May 06, 20256.86.746.746.86.65241,700
May 05, 20256.726.776.776.836.72156,743
May 02, 20256.726.726.726.756.67117,200
May 01, 20256.66.686.686.836.6196,100
April 30, 20256.836.776.776.836.68108,787
April 29, 20256.846.816.816.856.7694,977
April 28, 20256.76.796.796.886.7218,445
April 25, 20256.66.626.626.666.47112,300
April 24, 20256.556.66.66.66.583,449
April 23, 20256.646.566.566.666.47164,032
April 22, 20256.66.526.526.66.4544,576
April 21, 20256.676.456.456.676.43105,722
April 17, 20256.786.736.736.976.784,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved