Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) NASDAQ

301.26

+10.67(+3.67%)

Updated at June 02 04:00PM

Currency In USD

CCIZX Historical Return

If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) 10 years ago, it would be worth $12,113.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,320.04, while $1000 invested 1 year ago would be worth $2,268.69. This corresponds to total returns of 1,111.34%, 232%, 126.87%, respectively, with annualized returns of 28.31%, 27.11%, 126.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCIZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026301.26301.26301.26301.26301.260
June 01, 2026290.59290.59290.59290.59290.590
May 29, 2026285.04285.04285.04285.04285.040
May 28, 2026282.97282.97282.97282.97282.970
May 27, 2026281.24281.24281.24281.24281.240
May 26, 2026284.2284.2284.2284.2284.20
May 22, 2026278.96278.96278.96278.96278.960
May 21, 2026276.06276.06276.06276.06276.060
May 20, 2026271.8271.8271.8271.8271.80
May 19, 2026264.22264.22264.22264.22264.220
May 18, 2026265.59265.59265.59265.59265.590
May 15, 2026274.88274.88274.88274.88274.880
May 14, 2026274.88274.88274.88274.88274.880
May 13, 2026270.91270.91270.91270.91270.910
May 12, 2026267.31267.31267.31267.31267.310
May 11, 2026271.58271.58271.58271.58271.580
May 08, 2026268.5268.5268.5268.5268.50
May 07, 2026262.29262.29262.29262.29262.290
May 06, 2026267.32267.32267.32267.32267.320
May 05, 2026264.7264.7264.7264.7264.70
May 04, 2026260.64260.64260.64260.64260.640
May 01, 2026260.45260.45260.45260.45260.450
April 30, 2026257.67257.67257.67257.67257.670
April 29, 2026252.83252.83252.83252.83252.830
April 28, 2026244.87244.87244.87244.87244.870
April 27, 2026250.06250.06250.06250.06250.060
April 24, 2026251.2251.2251.2251.2251.20
April 23, 2026247.83247.83247.83247.83247.830
April 22, 2026248.91248.91248.91248.91248.910
April 21, 2026244.4244.4244.4244.4244.40
April 20, 2026240.74240.74240.74240.74240.740
April 17, 2026240.74240.74240.74240.74240.740
April 16, 2026236.85236.85236.85236.85236.850
April 15, 2026236.04236.04236.04236.04236.040
April 14, 2026234.16234.16234.16234.16234.160
April 13, 2026226.31226.31226.31226.31226.310
April 10, 2026221.56221.56221.56221.56221.560
April 09, 2026216.53216.53216.53216.53216.530
April 08, 2026216.53216.53216.53216.53216.530
April 07, 2026207.61207.61207.61207.61207.610
April 06, 2026206.41206.41206.41206.41206.410
April 02, 2026204.65204.65204.65204.65204.650
April 01, 2026204.33204.33204.33204.33204.330
March 31, 2026200.73200.73200.73200.73200.730
March 30, 2026190.13190.13190.13190.13190.130
March 27, 2026195.97195.97195.97195.97195.970
March 26, 2026199.9199.9199.9199.9199.90
March 25, 2026208.55208.55208.55208.55208.550
March 24, 2026207.14207.14207.14207.14207.140
March 23, 2026206.32206.32206.32206.32206.320
March 20, 2026204.39204.39204.39204.39204.390
March 19, 2026210.35210.35210.35210.35210.350
March 18, 2026207.06207.06207.06207.06207.060
March 17, 2026210.28210.28210.28210.28210.280
March 16, 2026207.23207.23207.23207.23207.230
March 13, 2026204.16204.16204.16204.16204.160
March 12, 2026204.79204.79204.79204.79204.790
March 11, 2026209209209.662092090
March 10, 20262092092092092090
March 09, 2026208.43208.43208.43208.43208.430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved