Columbia Seligman Technology and Information Fund Institutional Class - CCIZX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	207.22	207.22	207.22	207.22	207.22
January 12, 2026	207.85	207.85	207.85	207.85	207.85
January 09, 2026	206.05	206.05	206.05	206.05	206.05
January 08, 2026	200.39	200.39	200.39	200.39	200.39
January 07, 2026	200.56	200.56	200.56	200.56	200.56
January 06, 2026	201.55	201.55	201.55	201.55	201.55
January 05, 2026	197.65	197.65	197.65	197.65	197.65
January 02, 2026	194.43	194.43	194.43	194.43	194.43
December 31, 2025	189.69	189.69	189.69	189.69	189.69
December 30, 2025	191.43	191.43	191.43	191.43	191.43
December 29, 2025	192.22	192.22	192.22	192.22	192.22
December 26, 2025	193.32	193.32	193.32	193.32	193.32
December 24, 2025	193.28	193.28	193.28	193.28	193.28
December 23, 2025	192.8	192.8	192.8	192.8	192.8
December 22, 2025	192.15	192.15	192.15	192.15	192.15
December 19, 2025	190.05	190.05	190.05	190.05	190.05
December 18, 2025	185.73	185.73	185.73	185.73	185.73
December 17, 2025	181.92	181.92	181.92	181.92	181.92
December 16, 2025	187.67	187.67	187.67	187.67	187.67
December 15, 2025	188.09	188.09	188.09	188.09	188.09
December 12, 2025	190.51	190.51	190.51	190.51	190.51
December 11, 2025	198.6	198.6	198.6	198.6	198.6
December 10, 2025	198.22	198.22	198.22	198.22	198.22
December 09, 2025	197.55	197.55	197.55	197.55	197.55
December 08, 2025	197.38	197.38	197.38	197.38	197.38
December 05, 2025	213.85	213.85	213.85	213.85	213.85
December 04, 2025	212.13	212.13	212.13	212.13	212.13
December 03, 2025	208.45	208.45	208.45	208.45	208.45
December 02, 2025	206.67	206.67	206.67	206.67	206.67
December 01, 2025	203.52	203.52	203.52	203.52	203.52
November 28, 2025	206.07	206.07	206.07	206.07	206.07
November 26, 2025	202.79	202.79	202.79	202.79	202.79
November 25, 2025	199.1	199.1	199.1	199.1	199.1
November 24, 2025	197.3	197.3	197.3	197.3	197.3
November 21, 2025	190.56	190.56	190.56	190.56	190.56
November 20, 2025	189.34	189.34	189.34	189.34	189.34
November 19, 2025	198.06	198.06	198.06	198.06	198.06
November 18, 2025	195.81	195.81	195.81	195.81	195.81
November 17, 2025	198.96	198.96	198.96	198.96	198.96
November 14, 2025	201.97	201.97	201.97	201.97	201.97
November 13, 2025	201.12	201.12	201.12	201.12	201.12
November 12, 2025	210.67	210.67	210.67	210.67	210.67
November 11, 2025	210.55	210.55	210.55	210.55	210.55
November 10, 2025	214.68	214.68	214.68	214.68	214.68
November 07, 2025	209.5	209.5	209.5	209.5	209.5
November 06, 2025	210.99	210.99	210.99	210.99	210.99
November 05, 2025	213.83	213.83	213.83	213.83	213.83
November 04, 2025	208.55	208.55	208.55	208.55	208.55
November 03, 2025	215.94	215.94	215.94	215.94	215.94
October 31, 2025	213.56	213.56	213.56	213.56	213.56
October 30, 2025	211.17	211.17	211.17	211.17	211.17
October 29, 2025	214.1	214.1	214.1	214.1	214.1
October 28, 2025	207.95	207.95	207.95	207.95	207.95
October 27, 2025	207.02	207.02	207.02	207.02	207.02
October 24, 2025	204.22	204.22	204.22	204.22	204.22
October 23, 2025	200.38	200.38	200.38	200.38	200.38
October 22, 2025	196.16	196.16	196.16	196.16	196.16
October 21, 2025	200.38	200.38	200.38	200.38	200.38
October 20, 2025	201.23	201.23	201.23	201.23	201.23
October 17, 2025	199.83	199.83	199.83	199.83	199.83

Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) NASDAQ