Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) NASDAQ

210.54

+1.02001(+0.49%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026210.54210.54210.54210.54210.540
February 19, 2026209.52209.52209.52209.52209.520
February 18, 2026210.52210.52210.52210.52210.520
February 17, 2026206.42206.42206.42206.42206.420
February 13, 2026205.64205.64205.64205.64205.640
February 12, 2026204.49204.49204.49204.49204.490
February 11, 2026211.38211.38211.38211.38211.380
February 10, 2026210.01210.01210.01210.01210.010
February 09, 2026212.34212.34212.34212.34212.340
February 06, 2026208.06208.06208.06208.06208.060
February 05, 2026199.37199.37199.37199.37199.370
February 04, 2026202.27202.27202.27202.27202.270
February 03, 2026209.44209.44209.44209.44209.440
February 02, 2026211.13211.13211.13211.13211.130
January 30, 2026208.05208.05208.05208.05208.050
January 29, 2026213.6213.6213.6213.6213.60
January 28, 2026215.86215.86215.86215.86215.860
January 27, 2026211.64211.64211.64211.64211.640
January 26, 2026207.39207.39207.39207.39207.390
January 23, 2026206.32206.32206.32206.32206.320
January 22, 2026207.41207.41207.41207.41207.410
January 21, 2026207.29207.29207.29207.29207.290
January 20, 2026204.08204.08204.08204.08204.080
January 16, 2026207.97207.97207.97207.97207.970
January 15, 2026204.19204.19204.19204.19204.190
January 14, 2026204.19204.19204.19204.19204.190
January 13, 2026207.22207.22207.22207.22207.220
January 12, 2026207.85207.85207.85207.85207.850
January 09, 2026206.05206.05206.05206.05206.050
January 08, 2026200.39200.39200.39200.39200.390
January 07, 2026200.56200.56200.56200.56200.560
January 06, 2026201.55201.55201.55201.55201.550
January 05, 2026197.65197.65197.65197.65197.650
January 02, 2026194.43194.43194.43194.43194.430
December 31, 2025189.69189.69189.69189.69189.690
December 30, 2025191.43191.43191.43191.43191.430
December 29, 2025192.22192.22192.22192.22192.220
December 26, 2025193.32193.32193.32193.32193.320
December 24, 2025193.28193.28193.28193.28193.280
December 23, 2025192.8192.8192.8192.8192.80
December 22, 2025192.15192.15192.15192.15192.150
December 19, 2025190.05190.05190.05190.05190.050
December 18, 2025185.73185.73185.73185.73185.730
December 17, 2025181.92181.92181.92181.92181.920
December 16, 2025187.67187.67187.67187.67187.670
December 15, 2025188.09188.09188.09188.09188.090
December 12, 2025190.51190.51190.51190.51190.510
December 11, 2025198.6198.6198.6198.6198.60
December 10, 2025198.22198.22198.22198.22198.220
December 09, 2025197.55197.55197.55197.55197.550
December 08, 2025197.38197.38197.38197.38197.380
December 05, 2025213.85213.85213.85213.85213.850
December 04, 2025212.13212.13212.13212.13212.130
December 03, 2025208.45208.45208.45208.45208.450
December 02, 2025206.67206.67206.67206.67206.670
December 01, 2025203.52203.52203.52203.52203.520
November 28, 2025206.07206.07206.07206.07206.070
November 26, 2025202.79202.79202.79202.79202.790
November 25, 2025199.1199.1199.1199.1199.10
November 24, 2025197.3197.3197.3197.3197.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved