Columbia Seligman Technology and Information Fund Class I (CCIZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) 10 years ago, it would be worth $10,250.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,915.86, while $1000 invested 1 year ago would be worth $1,529.97. This corresponds to total returns of 925.01%, 191.59%, 53%, respectively, with annualized returns of 26.2%, 23.88%, 53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 294.36 | 294.36 | 294.36 | 294.36 | 294.36 | 0 |
| October 21, 2026 | 290.37 | 294.36 | 294.36 | 294.36 | 290.37 | 0 |
| October 20, 2026 | 289.2 | 290.37 | 290.37 | 290.37 | 289.2 | 0 |
| October 19, 2026 | 284.82 | 289.2 | 289.2 | 289.2 | 284.82 | 0 |
| October 16, 2026 | 294.91 | 294.91 | 294.91 | 294.91 | 294.91 | 0 |
| October 15, 2026 | 294.57 | 294.57 | 294.57 | 294.57 | 294.57 | 0 |
| October 14, 2026 | 305.16 | 305.16 | 305.16 | 305.16 | 305.16 | 0 |
| October 13, 2026 | 305.16 | 305.16 | 305.16 | 305.16 | 305.16 | 0 |
| October 12, 2026 | 311.07 | 311.07 | 311.07 | 311.07 | 311.07 | 0 |
| October 09, 2026 | 307.53 | 307.53 | 307.53 | 307.53 | 307.53 | 0 |
| October 08, 2026 | 312.23 | 312.23 | 312.23 | 312.23 | 312.23 | 0 |
| October 07, 2026 | 314.44 | 312.23 | 312.23 | 314.44 | 312.23 | 0 |
| October 06, 2026 | 312.29 | 314.44 | 314.44 | 314.44 | 312.29 | 0 |
| October 05, 2026 | 309.86 | 309.86 | 309.86 | 309.86 | 309.86 | 0 |
| October 02, 2026 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | 0 |
| October 01, 2026 | 300.43 | 300.43 | 300.43 | 300.43 | 300.43 | 0 |
| September 30, 2026 | 300.12 | 300.43 | 300.43 | 300.43 | 300.12 | 0 |
| September 29, 2026 | 295.77 | 295.77 | 295.77 | 295.77 | 295.77 | 0 |
| September 28, 2026 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | 0 |
| September 25, 2026 | 297.76 | 297.76 | 297.76 | 297.76 | 297.76 | 0 |
| September 24, 2026 | 299.4 | 297.76 | 297.76 | 299.4 | 297.76 | 0 |
| September 23, 2026 | 301.61 | 301.61 | 301.61 | 301.61 | 301.61 | 0 |
| September 22, 2026 | 301.79 | 301.79 | 301.79 | 301.79 | 301.79 | 0 |
| September 21, 2026 | 295.37 | 301.79 | 301.79 | 301.79 | 295.37 | 0 |
| September 18, 2026 | 295.06 | 295.06 | 295.06 | 295.06 | 295.06 | 0 |
| September 17, 2026 | 290.74 | 295.06 | 295.06 | 295.06 | 290.74 | 0 |
| September 16, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | 0 |
| September 15, 2026 | 290.94 | 290.58 | 290.58 | 290.94 | 290.58 | 0 |
| September 11, 2026 | 290.48 | 297.04 | 297.04 | 297.04 | 290.48 | 0 |
| September 10, 2026 | 294.29 | 294.29 | 294.29 | 294.29 | 294.29 | 0 |
| September 09, 2026 | 296.91 | 294.29 | 294.29 | 296.91 | 294.29 | 0 |
| September 08, 2026 | 295.04 | 295.04 | 295.04 | 295.04 | 295.04 | 0 |
| September 04, 2026 | 292.42 | 292.42 | 292.42 | 292.42 | 292.42 | 0 |
| September 03, 2026 | 288.1 | 288.1 | 288.1 | 288.1 | 288.1 | 0 |
| September 02, 2026 | 287 | 287 | 287 | 287 | 287 | 0 |
| September 01, 2026 | 289.93 | 287 | 287 | 289.93 | 287 | 0 |
| August 31, 2026 | 291.97 | 291.97 | 291.97 | 291.97 | 291.97 | 0 |
| August 28, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | 0 |
| August 27, 2026 | 290.98 | 290.98 | 290.98 | 290.98 | 290.98 | 0 |
| August 26, 2026 | 290.27 | 290.98 | 290.98 | 290.98 | 290.27 | 0 |
| August 25, 2026 | 287.09 | 290.27 | 290.27 | 290.27 | 287.09 | 0 |
| August 24, 2026 | 288.86 | 287.09 | 287.09 | 288.86 | 287.09 | 0 |
| August 21, 2026 | 288.77 | 288.86 | 288.86 | 288.86 | 288.77 | 0 |
| August 20, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | 0 |
| August 19, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 291.66 | 0 |
| August 18, 2026 | 299.33 | 299.33 | 299.33 | 299.33 | 299.33 | 0 |
| August 17, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | 299.08 | 0 |
| August 14, 2026 | 291.1 | 301.99 | 301.99 | 301.99 | 291.1 | 0 |
| August 13, 2026 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | 0 |
| August 12, 2026 | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | 0 |
| August 11, 2026 | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | 0 |
| August 10, 2026 | 293.29 | 293.29 | 293.29 | 293.29 | 293.29 | 0 |
| August 07, 2026 | 289.81 | 293.29 | 293.29 | 293.29 | 289.81 | 0 |
| August 06, 2026 | 292.56 | 292.56 | 292.56 | 292.56 | 292.56 | 0 |
| August 05, 2026 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | 0 |
| August 04, 2026 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | 0 |
| August 03, 2026 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | 0 |
| July 31, 2026 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | 0 |
| July 30, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | 0 |
| July 29, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | 0 |