Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) NASDAQ

207.22

-0.63(-0.30%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026207.22207.22207.22207.22207.220
January 12, 2026207.85207.85207.85207.85207.850
January 09, 2026206.05206.05206.05206.05206.050
January 08, 2026200.39200.39200.39200.39200.390
January 07, 2026200.56200.56200.56200.56200.560
January 06, 2026201.55201.55201.55201.55201.550
January 05, 2026197.65197.65197.65197.65197.650
January 02, 2026194.43194.43194.43194.43194.430
December 31, 2025189.69189.69189.69189.69189.690
December 30, 2025191.43191.43191.43191.43191.430
December 29, 2025192.22192.22192.22192.22192.220
December 26, 2025193.32193.32193.32193.32193.320
December 24, 2025193.28193.28193.28193.28193.280
December 23, 2025192.8192.8192.8192.8192.80
December 22, 2025192.15192.15192.15192.15192.150
December 19, 2025190.05190.05190.05190.05190.050
December 18, 2025185.73185.73185.73185.73185.730
December 17, 2025181.92181.92181.92181.92181.920
December 16, 2025187.67187.67187.67187.67187.670
December 15, 2025188.09188.09188.09188.09188.090
December 12, 2025190.51190.51190.51190.51190.510
December 11, 2025198.6198.6198.6198.6198.60
December 10, 2025198.22198.22198.22198.22198.220
December 09, 2025197.55197.55197.55197.55197.550
December 08, 2025197.38197.38197.38197.38197.380
December 05, 2025213.85213.85213.85213.85213.850
December 04, 2025212.13212.13212.13212.13212.130
December 03, 2025208.45208.45208.45208.45208.450
December 02, 2025206.67206.67206.67206.67206.670
December 01, 2025203.52203.52203.52203.52203.520
November 28, 2025206.07206.07206.07206.07206.070
November 26, 2025202.79202.79202.79202.79202.790
November 25, 2025199.1199.1199.1199.1199.10
November 24, 2025197.3197.3197.3197.3197.30
November 21, 2025190.56190.56190.56190.56190.560
November 20, 2025189.34189.34189.34189.34189.340
November 19, 2025198.06198.06198.06198.06198.060
November 18, 2025195.81195.81195.81195.81195.810
November 17, 2025198.96198.96198.96198.96198.960
November 14, 2025201.97201.97201.97201.97201.970
November 13, 2025201.12201.12201.12201.12201.120
November 12, 2025210.67210.67210.67210.67210.670
November 11, 2025210.55210.55210.55210.55210.550
November 10, 2025214.68214.68214.68214.68214.680
November 07, 2025209.5209.5209.5209.5209.50
November 06, 2025210.99210.99210.99210.99210.990
November 05, 2025213.83213.83213.83213.83213.830
November 04, 2025208.55208.55208.55208.55208.550
November 03, 2025215.94215.94215.94215.94215.940
October 31, 2025213.56213.56213.56213.56213.560
October 30, 2025211.17211.17211.17211.17211.170
October 29, 2025214.1214.1214.1214.1214.10
October 28, 2025207.95207.95207.95207.95207.950
October 27, 2025207.02207.02207.02207.02207.020
October 24, 2025204.22204.22204.22204.22204.220
October 23, 2025200.38200.38200.38200.38200.380
October 22, 2025196.16196.16196.16196.16196.160
October 21, 2025200.38200.38200.38200.38200.380
October 20, 2025201.23201.23201.23201.23201.230
October 17, 2025199.83199.83199.83199.83199.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved