Columbia Seligman Technology and Information Fund Class I (CCIZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) 10 years ago, it would be worth $10,738.29 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,019.97, while $1000 invested 1 year ago would be worth $1,819.48. This corresponds to total returns of 973.83%, 202%, 81.95%, respectively, with annualized returns of 26.78%, 24.72%, 81.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 288.77 | 288.86 | 288.86 | 288.86 | 288.77 | 0 |
| August 20, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | 0 |
| August 19, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 291.66 | 0 |
| August 18, 2026 | 299.33 | 299.33 | 299.33 | 299.33 | 299.33 | 0 |
| August 17, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | 299.08 | 0 |
| August 14, 2026 | 291.1 | 301.99 | 301.99 | 301.99 | 291.1 | 0 |
| August 13, 2026 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | 0 |
| August 12, 2026 | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | 0 |
| August 11, 2026 | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | 0 |
| August 10, 2026 | 293.29 | 293.29 | 293.29 | 293.29 | 293.29 | 0 |
| August 07, 2026 | 289.81 | 293.29 | 293.29 | 293.29 | 289.81 | 0 |
| August 06, 2026 | 292.56 | 292.56 | 292.56 | 292.56 | 292.56 | 0 |
| August 05, 2026 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | 0 |
| August 04, 2026 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | 0 |
| August 03, 2026 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | 0 |
| July 31, 2026 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | 0 |
| July 30, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | 0 |
| July 29, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | 0 |
| July 28, 2026 | 268.36 | 268.36 | 268.36 | 268.36 | 268.36 | 0 |
| July 27, 2026 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | 0 |
| July 23, 2026 | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | 0 |
| July 22, 2026 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | 0 |
| July 21, 2026 | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | 0 |
| July 20, 2026 | 275.68 | 275.68 | 275.68 | 275.68 | 275.68 | 0 |
| July 17, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | 0 |
| July 16, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | 0 |
| July 15, 2026 | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | 0 |
| July 14, 2026 | 284.11 | 284.11 | 284.11 | 284.11 | 284.11 | 0 |
| July 13, 2026 | 290.27 | 290.27 | 290.27 | 290.27 | 290.27 | 0 |
| July 10, 2026 | 290.27 | 290.27 | 290.27 | 290.27 | 290.27 | 0 |
| July 09, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | 0 |
| July 08, 2026 | 285.19 | 285.19 | 285.19 | 285.19 | 285.19 | 0 |
| July 07, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | 0 |
| July 06, 2026 | 286.81 | 286.81 | 286.81 | 286.81 | 286.81 | 0 |
| July 02, 2026 | 295.76 | 295.76 | 295.76 | 295.76 | 295.76 | 0 |
| July 01, 2026 | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | 0 |
| June 30, 2026 | 301.28 | 301.28 | 301.28 | 301.28 | 301.28 | 0 |
| June 29, 2026 | 283.24 | 283.24 | 283.24 | 283.24 | 283.24 | 0 |
| June 26, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | 0 |
| June 25, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | 0 |
| June 24, 2026 | 291.85 | 291.85 | 291.85 | 291.85 | 291.85 | 0 |
| June 23, 2026 | 303.86 | 303.86 | 303.86 | 303.86 | 303.86 | 0 |
| June 22, 2026 | 302.37 | 302.37 | 302.37 | 302.37 | 302.37 | 0 |
| June 18, 2026 | 302.32 | 302.32 | 302.32 | 302.32 | 302.32 | 0 |
| June 17, 2026 | 291.51 | 291.51 | 291.51 | 291.51 | 291.51 | 0 |
| June 16, 2026 | 291.87 | 291.87 | 291.87 | 291.87 | 291.87 | 0 |
| June 15, 2026 | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | 0 |
| June 12, 2026 | 285.53 | 285.53 | 285.53 | 285.53 | 285.53 | 0 |
| June 11, 2026 | 282.19 | 282.19 | 282.19 | 282.19 | 282.19 | 0 |
| June 10, 2026 | 272.07 | 272.07 | 272.07 | 272.07 | 272.07 | 0 |
| June 09, 2026 | 280.52 | 280.52 | 280.52 | 280.52 | 280.52 | 0 |
| June 08, 2026 | 283.38 | 283.38 | 283.38 | 283.38 | 283.38 | 0 |
| June 05, 2026 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | 0 |
| June 04, 2026 | 298.01 | 298.01 | 298.01 | 298.01 | 298.01 | 0 |
| June 03, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 298.42 | 0 |
| June 02, 2026 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | 0 |
| June 01, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | 0 |
| May 29, 2026 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| May 28, 2026 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | 0 |
| May 27, 2026 | 281.24 | 281.24 | 281.24 | 281.24 | 281.24 | 0 |