Columbia Seligman Technology and Information Fund Institutional Class - CCIZX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 12, 2025	183.47	183.47	183.47	183.47	183.47
September 11, 2025	181.62	181.62	181.62	181.62	181.62
September 10, 2025	181.62	181.62	181.62	181.62	181.62
September 09, 2025	178.35	178.35	178.35	178.35	178.35
September 08, 2025	177.31	177.31	177.31	177.31	177.31
September 05, 2025	176.62	176.62	176.62	176.62	176.62
September 04, 2025	174.32	174.32	174.32	174.32	174.32
September 03, 2025	171.93	171.93	171.93	171.93	171.93
September 02, 2025	169.88	169.88	169.88	169.88	169.88
August 29, 2025	171.63	171.63	171.63	171.63	171.63
August 28, 2025	175.12	175.12	175.12	175.12	175.12
August 27, 2025	172.58	172.58	172.58	172.58	172.58
August 26, 2025	171.74	171.74	171.74	171.74	171.74
August 25, 2025	170.87	170.87	170.87	170.87	170.87
August 22, 2025	170.62	170.62	170.62	170.62	170.62
August 21, 2025	165.88	165.88	165.88	165.88	165.88
August 20, 2025	166.24	166.24	166.24	166.24	166.24
August 19, 2025	166.96	166.96	166.96	166.96	166.96
August 18, 2025	169.97	169.97	169.97	169.97	169.97
August 15, 2025	169.3	169.3	169.3	169.3	169.3
August 14, 2025	171.24	171.24	171.24	171.24	171.24
August 13, 2025	171.51	171.51	171.51	171.51	171.51
August 12, 2025	169.35	169.35	169.35	169.35	169.35
August 11, 2025	164.87	164.87	164.87	164.87	164.87
August 08, 2025	165.44	165.44	165.44	165.44	165.44
August 07, 2025	164.4	164.4	164.4	164.4	164.4
August 06, 2025	164.59	164.59	164.59	164.59	164.59
August 05, 2025	162.43	162.43	162.43	162.43	162.43
August 04, 2025	163.58	163.58	163.58	163.58	163.58
August 01, 2025	160.9	160.9	160.9	160.9	160.9
July 31, 2025	164.65	164.65	164.65	164.65	164.65
July 30, 2025	165.66	165.66	165.66	165.66	165.66
July 29, 2025	164.06	164.06	164.06	164.06	164.06
July 28, 2025	164.44	164.44	164.44	164.44	164.44
July 25, 2025	163.3	163.3	163.3	163.3	163.3
July 24, 2025	162.81	162.81	162.81	162.81	162.81
July 23, 2025	160.73	160.73	160.73	160.73	160.73
July 22, 2025	159.59	159.59	159.59	159.59	159.59
July 21, 2025	160.63	160.63	160.63	160.63	160.63
July 18, 2025	159.71	159.71	159.71	159.71	159.71
July 17, 2025	159.23	159.23	159.23	159.23	159.23
July 16, 2025	157.73	157.73	157.73	157.73	157.73
July 15, 2025	157.47	157.47	157.47	157.47	157.47
July 14, 2025	157.34	157.34	157.34	157.34	157.34
July 11, 2025	157.2	157.2	157.2	157.2	157.2
July 10, 2025	158.61	158.61	158.61	158.61	158.61
July 09, 2025	159.29	159.29	159.29	159.29	159.29
July 08, 2025	156.8	156.8	156.8	156.8	156.8
July 07, 2025	155.94	155.94	155.94	155.94	155.94
July 03, 2025	157.7	157.7	157.7	157.7	157.7
July 02, 2025	155.44	155.44	155.44	155.44	155.44
July 01, 2025	153.48	153.48	153.48	153.48	153.48
June 30, 2025	154.56	154.56	154.56	154.56	154.56
June 27, 2025	152.91	152.91	152.91	152.91	152.91
June 26, 2025	152.49	152.49	152.49	152.49	152.49
June 25, 2025	151.08	151.08	151.08	151.08	151.08
June 24, 2025	147.53	147.53	147.53	147.53	147.53
June 23, 2025	147.53	147.53	147.53	147.53	147.53
June 20, 2025	146.26	146.26	146.26	146.26	146.26
June 18, 2025	147.26	147.26	147.26	147.26	147.26

Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) NASDAQ