198.20
-0.00999(-0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0 |
October 02, 2025 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | 0 |
October 01, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | 0 |
September 30, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 0 |
September 29, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0 |
September 26, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | 0 |
September 25, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0 |
September 24, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 0 |
September 23, 2025 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0 |
September 22, 2025 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | 0 |
September 19, 2025 | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | 0 |
September 18, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0 |
September 17, 2025 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 0 |
September 16, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
September 15, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0 |
September 12, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0 |
September 11, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
September 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
September 09, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0 |
September 08, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 0 |
September 05, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0 |
September 04, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 0 |
September 03, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 0 |
September 02, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 0 |
August 29, 2025 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
August 28, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0 |
August 27, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 0 |
August 26, 2025 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0 |
August 25, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | 0 |
August 22, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 0 |
August 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0 |
August 20, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | 0 |
August 19, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | 0 |
August 18, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | 0 |
August 15, 2025 | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | 0 |
August 14, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 0 |
August 13, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 0 |
August 12, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 0 |
August 11, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | 0 |
August 08, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0 |
August 07, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | 0 |
August 06, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 0 |
August 05, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0 |
August 04, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 0 |
August 01, 2025 | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | 0 |
July 31, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0 |
July 30, 2025 | 165.66 | 165.66 | 165.66 | 165.66 | 165.66 | 0 |
July 29, 2025 | 164.06 | 164.06 | 164.06 | 164.06 | 164.06 | 0 |
July 28, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | 0 |
July 25, 2025 | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | 0 |
July 24, 2025 | 162.81 | 162.81 | 162.81 | 162.81 | 162.81 | 0 |
July 23, 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 160.73 | 0 |
July 22, 2025 | 159.59 | 159.59 | 159.59 | 159.59 | 159.59 | 0 |
July 21, 2025 | 160.63 | 160.63 | 160.63 | 160.63 | 160.63 | 0 |
July 18, 2025 | 159.71 | 159.71 | 159.71 | 159.71 | 159.71 | 0 |
July 17, 2025 | 159.23 | 159.23 | 159.23 | 159.23 | 159.23 | 0 |
July 16, 2025 | 157.73 | 157.73 | 157.73 | 157.73 | 157.73 | 0 |
July 15, 2025 | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | 0 |
July 14, 2025 | 157.34 | 157.34 | 157.34 | 157.34 | 157.34 | 0 |
July 11, 2025 | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | 0 |