200.38
+4.22(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | 0 |
| October 22, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | 0 |
| October 21, 2025 | 200.38 | 200.38 | 200.38 | 200.38 | 200.38 | 0 |
| October 20, 2025 | 201.23 | 201.23 | 201.23 | 201.23 | 201.23 | 0 |
| October 17, 2025 | 199.83 | 199.83 | 199.83 | 199.83 | 199.83 | 0 |
| October 16, 2025 | 200.8 | 200.8 | 200.8 | 200.8 | 200.8 | 0 |
| October 15, 2025 | 201.61 | 201.61 | 201.61 | 201.61 | 201.61 | 0 |
| October 14, 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 0 |
| October 13, 2025 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0 |
| October 10, 2025 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0 |
| October 09, 2025 | 196.89 | 196.89 | 196.89 | 196.89 | 196.89 | 0 |
| October 08, 2025 | 197.78 | 197.78 | 197.78 | 197.78 | 197.78 | 0 |
| October 07, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 194.77 | 0 |
| October 06, 2025 | 198.59 | 198.59 | 198.59 | 198.59 | 198.59 | 0 |
| October 03, 2025 | 198.2 | 198.2 | 198.2 | 198.2 | 198.2 | 0 |
| October 02, 2025 | 198.21 | 198.21 | 198.21 | 198.21 | 198.21 | 0 |
| October 01, 2025 | 197.07 | 197.07 | 197.07 | 197.07 | 197.07 | 0 |
| September 30, 2025 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 0 |
| September 29, 2025 | 191.96 | 191.96 | 191.96 | 191.96 | 191.96 | 0 |
| September 26, 2025 | 190.26 | 190.26 | 190.26 | 190.26 | 190.26 | 0 |
| September 25, 2025 | 189.44 | 189.44 | 189.44 | 189.44 | 189.44 | 0 |
| September 24, 2025 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 0 |
| September 23, 2025 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0 |
| September 22, 2025 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | 0 |
| September 19, 2025 | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | 0 |
| September 18, 2025 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 0 |
| September 17, 2025 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 0 |
| September 16, 2025 | 187.49 | 187.49 | 187.49 | 187.49 | 187.49 | 0 |
| September 15, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 0 |
| September 12, 2025 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | 0 |
| September 11, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| September 10, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.62 | 0 |
| September 09, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0 |
| September 08, 2025 | 177.31 | 177.31 | 177.31 | 177.31 | 177.31 | 0 |
| September 05, 2025 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | 0 |
| September 04, 2025 | 174.32 | 174.32 | 174.32 | 174.32 | 174.32 | 0 |
| September 03, 2025 | 171.93 | 171.93 | 171.93 | 171.93 | 171.93 | 0 |
| September 02, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 0 |
| August 29, 2025 | 171.63 | 171.63 | 171.63 | 171.63 | 171.63 | 0 |
| August 28, 2025 | 175.12 | 175.12 | 175.12 | 175.12 | 175.12 | 0 |
| August 27, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | 0 |
| August 26, 2025 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | 0 |
| August 25, 2025 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | 0 |
| August 22, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 170.62 | 0 |
| August 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0 |
| August 20, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | 0 |
| August 19, 2025 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | 0 |
| August 18, 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | 0 |
| August 15, 2025 | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | 0 |
| August 14, 2025 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 0 |
| August 13, 2025 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 0 |
| August 12, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | 0 |
| August 11, 2025 | 164.87 | 164.87 | 164.87 | 164.87 | 164.87 | 0 |
| August 08, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 165.44 | 0 |
| August 07, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | 0 |
| August 06, 2025 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 0 |
| August 05, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | 0 |
| August 04, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | 0 |
| August 01, 2025 | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | 0 |
| July 31, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0 |