Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) 10 years ago, it would be worth $12,065.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,235.98, while $1000 invested 1 year ago would be worth $2,205.95. This corresponds to total returns of 1,106.58%, 223.6%, 120.6%, respectively, with annualized returns of 28.26%, 26.46%, 120.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 302.37 | 302.37 | 302.37 | 302.37 | 302.37 | 0 |
| June 18, 2026 | 302.32 | 302.32 | 302.32 | 302.32 | 302.32 | 0 |
| June 17, 2026 | 291.51 | 291.51 | 291.51 | 291.51 | 291.51 | 0 |
| June 16, 2026 | 291.87 | 291.87 | 291.87 | 291.87 | 291.87 | 0 |
| June 15, 2026 | 296.4 | 296.4 | 296.4 | 296.4 | 296.4 | 0 |
| June 12, 2026 | 285.53 | 285.53 | 285.53 | 285.53 | 285.53 | 0 |
| June 11, 2026 | 282.19 | 282.19 | 282.19 | 282.19 | 282.19 | 0 |
| June 10, 2026 | 272.07 | 272.07 | 272.07 | 272.07 | 272.07 | 0 |
| June 09, 2026 | 280.52 | 280.52 | 280.52 | 280.52 | 280.52 | 0 |
| June 08, 2026 | 283.38 | 283.38 | 283.38 | 283.38 | 283.38 | 0 |
| June 05, 2026 | 279.02 | 279.02 | 279.02 | 279.02 | 279.02 | 0 |
| June 04, 2026 | 298.01 | 298.01 | 298.01 | 298.01 | 298.01 | 0 |
| June 03, 2026 | 298.42 | 298.42 | 298.42 | 298.42 | 298.42 | 0 |
| June 02, 2026 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | 0 |
| June 01, 2026 | 290.59 | 290.59 | 290.59 | 290.59 | 290.59 | 0 |
| May 29, 2026 | 285.04 | 285.04 | 285.04 | 285.04 | 285.04 | 0 |
| May 28, 2026 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | 0 |
| May 27, 2026 | 281.24 | 281.24 | 281.24 | 281.24 | 281.24 | 0 |
| May 26, 2026 | 284.2 | 284.2 | 284.2 | 284.2 | 284.2 | 0 |
| May 22, 2026 | 278.96 | 278.96 | 278.96 | 278.96 | 278.96 | 0 |
| May 21, 2026 | 276.06 | 276.06 | 276.06 | 276.06 | 276.06 | 0 |
| May 20, 2026 | 271.8 | 271.8 | 271.8 | 271.8 | 271.8 | 0 |
| May 19, 2026 | 264.22 | 264.22 | 264.22 | 264.22 | 264.22 | 0 |
| May 18, 2026 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | 0 |
| May 15, 2026 | 274.88 | 274.88 | 274.88 | 274.88 | 274.88 | 0 |
| May 14, 2026 | 274.88 | 274.88 | 274.88 | 274.88 | 274.88 | 0 |
| May 13, 2026 | 270.91 | 270.91 | 270.91 | 270.91 | 270.91 | 0 |
| May 12, 2026 | 267.31 | 267.31 | 267.31 | 267.31 | 267.31 | 0 |
| May 11, 2026 | 271.58 | 271.58 | 271.58 | 271.58 | 271.58 | 0 |
| May 08, 2026 | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0 |
| May 07, 2026 | 262.29 | 262.29 | 262.29 | 262.29 | 262.29 | 0 |
| May 06, 2026 | 267.32 | 267.32 | 267.32 | 267.32 | 267.32 | 0 |
| May 05, 2026 | 264.7 | 264.7 | 264.7 | 264.7 | 264.7 | 0 |
| May 04, 2026 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | 0 |
| May 01, 2026 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | 0 |
| April 30, 2026 | 257.67 | 257.67 | 257.67 | 257.67 | 257.67 | 0 |
| April 29, 2026 | 252.83 | 252.83 | 252.83 | 252.83 | 252.83 | 0 |
| April 28, 2026 | 244.87 | 244.87 | 244.87 | 244.87 | 244.87 | 0 |
| April 27, 2026 | 250.06 | 250.06 | 250.06 | 250.06 | 250.06 | 0 |
| April 24, 2026 | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | 0 |
| April 23, 2026 | 247.83 | 247.83 | 247.83 | 247.83 | 247.83 | 0 |
| April 22, 2026 | 248.91 | 248.91 | 248.91 | 248.91 | 248.91 | 0 |
| April 21, 2026 | 244.4 | 244.4 | 244.4 | 244.4 | 244.4 | 0 |
| April 20, 2026 | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | 0 |
| April 17, 2026 | 240.74 | 240.74 | 240.74 | 240.74 | 240.74 | 0 |
| April 16, 2026 | 236.85 | 236.85 | 236.85 | 236.85 | 236.85 | 0 |
| April 15, 2026 | 236.04 | 236.04 | 236.04 | 236.04 | 236.04 | 0 |
| April 14, 2026 | 234.16 | 234.16 | 234.16 | 234.16 | 234.16 | 0 |
| April 13, 2026 | 226.31 | 226.31 | 226.31 | 226.31 | 226.31 | 0 |
| April 10, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | 0 |
| April 09, 2026 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | 0 |
| April 08, 2026 | 216.53 | 216.53 | 216.53 | 216.53 | 216.53 | 0 |
| April 07, 2026 | 207.61 | 207.61 | 207.61 | 207.61 | 207.61 | 0 |
| April 06, 2026 | 206.41 | 206.41 | 206.41 | 206.41 | 206.41 | 0 |
| April 02, 2026 | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | 0 |
| April 01, 2026 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 0 |
| March 31, 2026 | 200.73 | 200.73 | 200.73 | 200.73 | 200.73 | 0 |
| March 30, 2026 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | 0 |
| March 27, 2026 | 195.97 | 195.97 | 195.97 | 195.97 | 195.97 | 0 |
| March 26, 2026 | 199.9 | 199.9 | 199.9 | 199.9 | 199.9 | 0 |