Columbia Seligman Technology and Information Fund Class I (CCIZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Columbia Seligman Technology and Information Fund Institutional Class (CCIZX) 10 years ago, it would be worth $11,284.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,391.27, while $1000 invested 1 year ago would be worth $1,682.65. This corresponds to total returns of 1,028.4%, 239.13%, 68.27%, respectively, with annualized returns of 27.41%, 27.67%, 68.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 304.53 | 304.53 | 304.53 | 304.53 | 304.53 | 0 |
| October 01, 2026 | 300.43 | 300.43 | 300.43 | 300.43 | 300.43 | 0 |
| September 30, 2026 | 300.12 | 300.43 | 300.43 | 300.43 | 300.12 | 0 |
| September 29, 2026 | 295.77 | 295.77 | 295.77 | 295.77 | 295.77 | 0 |
| September 28, 2026 | 301.26 | 301.26 | 301.26 | 301.26 | 301.26 | 0 |
| September 25, 2026 | 297.76 | 297.76 | 297.76 | 297.76 | 297.76 | 0 |
| September 24, 2026 | 299.4 | 297.76 | 297.76 | 299.4 | 297.76 | 0 |
| September 23, 2026 | 301.61 | 301.61 | 301.61 | 301.61 | 301.61 | 0 |
| September 22, 2026 | 301.79 | 301.79 | 301.79 | 301.79 | 301.79 | 0 |
| September 21, 2026 | 295.37 | 301.79 | 301.79 | 301.79 | 295.37 | 0 |
| September 18, 2026 | 295.06 | 295.06 | 295.06 | 295.06 | 295.06 | 0 |
| September 17, 2026 | 290.74 | 295.06 | 295.06 | 295.06 | 290.74 | 0 |
| September 16, 2026 | 290.58 | 290.58 | 290.58 | 290.58 | 290.58 | 0 |
| September 15, 2026 | 290.94 | 290.58 | 290.58 | 290.94 | 290.58 | 0 |
| September 11, 2026 | 290.48 | 297.04 | 297.04 | 297.04 | 290.48 | 0 |
| September 10, 2026 | 294.29 | 294.29 | 294.29 | 294.29 | 294.29 | 0 |
| September 09, 2026 | 296.91 | 294.29 | 294.29 | 296.91 | 294.29 | 0 |
| September 08, 2026 | 295.04 | 295.04 | 295.04 | 295.04 | 295.04 | 0 |
| September 04, 2026 | 292.42 | 292.42 | 292.42 | 292.42 | 292.42 | 0 |
| September 03, 2026 | 288.1 | 288.1 | 288.1 | 288.1 | 288.1 | 0 |
| September 02, 2026 | 287 | 287 | 287 | 287 | 287 | 0 |
| September 01, 2026 | 289.93 | 287 | 287 | 289.93 | 287 | 0 |
| August 31, 2026 | 291.97 | 291.97 | 291.97 | 291.97 | 291.97 | 0 |
| August 28, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | 0 |
| August 27, 2026 | 290.98 | 290.98 | 290.98 | 290.98 | 290.98 | 0 |
| August 26, 2026 | 290.27 | 290.98 | 290.98 | 290.98 | 290.27 | 0 |
| August 25, 2026 | 287.09 | 290.27 | 290.27 | 290.27 | 287.09 | 0 |
| August 24, 2026 | 288.86 | 287.09 | 287.09 | 288.86 | 287.09 | 0 |
| August 21, 2026 | 288.77 | 288.86 | 288.86 | 288.86 | 288.77 | 0 |
| August 20, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | 289.24 | 0 |
| August 19, 2026 | 291.66 | 291.66 | 291.66 | 291.66 | 291.66 | 0 |
| August 18, 2026 | 299.33 | 299.33 | 299.33 | 299.33 | 299.33 | 0 |
| August 17, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | 299.08 | 0 |
| August 14, 2026 | 291.1 | 301.99 | 301.99 | 301.99 | 291.1 | 0 |
| August 13, 2026 | 296.91 | 296.91 | 296.91 | 296.91 | 296.91 | 0 |
| August 12, 2026 | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | 0 |
| August 11, 2026 | 291.1 | 291.1 | 291.1 | 291.1 | 291.1 | 0 |
| August 10, 2026 | 293.29 | 293.29 | 293.29 | 293.29 | 293.29 | 0 |
| August 07, 2026 | 289.81 | 293.29 | 293.29 | 293.29 | 289.81 | 0 |
| August 06, 2026 | 292.56 | 292.56 | 292.56 | 292.56 | 292.56 | 0 |
| August 05, 2026 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | 0 |
| August 04, 2026 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | 0 |
| August 03, 2026 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | 0 |
| July 31, 2026 | 276.62 | 276.62 | 276.62 | 276.62 | 276.62 | 0 |
| July 30, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | 0 |
| July 29, 2026 | 263.77 | 263.77 | 263.77 | 263.77 | 263.77 | 0 |
| July 28, 2026 | 268.36 | 268.36 | 268.36 | 268.36 | 268.36 | 0 |
| July 27, 2026 | 272.47 | 272.47 | 272.47 | 272.47 | 272.47 | 0 |
| July 23, 2026 | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | 0 |
| July 22, 2026 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | 0 |
| July 21, 2026 | 281.53 | 281.53 | 281.53 | 281.53 | 281.53 | 0 |
| July 20, 2026 | 275.68 | 275.68 | 275.68 | 275.68 | 275.68 | 0 |
| July 17, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | 0 |
| July 16, 2026 | 277.73 | 277.73 | 277.73 | 277.73 | 277.73 | 0 |
| July 15, 2026 | 286.64 | 286.64 | 286.64 | 286.64 | 286.64 | 0 |
| July 14, 2026 | 284.11 | 284.11 | 284.11 | 284.11 | 284.11 | 0 |
| July 13, 2026 | 290.27 | 290.27 | 290.27 | 290.27 | 290.27 | 0 |
| July 10, 2026 | 290.27 | 290.27 | 290.27 | 290.27 | 290.27 | 0 |
| July 09, 2026 | 291.63 | 291.63 | 291.63 | 291.63 | 291.63 | 0 |
| July 08, 2026 | 285.19 | 285.19 | 285.19 | 285.19 | 285.19 | 0 |