Cameco Corporation (CCJ) NYSE

115.39

-1.54(-1.32%)

Updated at May 13 04:00PM

Currency In USD

CCJ Historical Return

If you invested $1000 in Cameco Corporation (CCJ) 10 years ago, it would be worth $10,844.92 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,250.81, while $1000 invested 1 year ago would be worth $2,225.03. This corresponds to total returns of 984.49%, 525.08%, 122.5%, respectively, with annualized returns of 26.9%, 44.24%, 122.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	117.5	116.93	116.93	118.45	112.35	3.8M
May 11, 2026	114.23	120.14	120.14	121.54	113.2	3.13M
May 08, 2026	120.26	116.75	116.75	120.44	116.05	2.16M
May 07, 2026	123.42	118.71	118.71	124	118.03	3.04M
May 06, 2026	117.6	123.76	123.76	124.57	116.5	3.76M
May 05, 2026	122.21	114.46	114.46	124.72	113.3	5.39M
May 04, 2026	120.5	118.26	118.26	122.35	118.09	3.23M
May 01, 2026	121.9	120.6	120.6	122.39	117.9	2.15M
April 30, 2026	115.76	123.04	123.04	123.14	115.76	2.91M
April 29, 2026	116.54	114.29	114.29	116.92	111.86	2.25M
April 28, 2026	119.97	116.31	116.31	121.79	115.48	3.15M
April 27, 2026	122	123.11	123.11	124.81	120.3	1.96M
April 24, 2026	125.4	122.15	122.15	125.6	121.91	2.2M
April 23, 2026	129.14	123.85	123.85	131.21	121.75	4.36M
April 22, 2026	118.91	126.47	126.47	126.6	118.1	3.81M
April 21, 2026	124	116.61	116.61	124.5	116.45	3.73M
April 20, 2026	120.12	123.62	123.62	123.69	117.68	2.92M
April 17, 2026	121.02	120.66	120.66	123.69	117.61	4.18M
April 16, 2026	121.09	120.27	120.27	122.75	119.59	3.34M
April 15, 2026	116.43	119.11	119.11	121.34	115.2	3.1M
April 14, 2026	119.5	116.06	116.06	119.5	114.74	3.37M
April 13, 2026	115	116.7	116.7	116.71	113.56	2.64M
April 10, 2026	116.82	116.04	116.04	119.15	115.9	2.13M
April 09, 2026	115.2	115.54	115.54	116.61	112.83	2.19M
April 08, 2026	116	115.9	115.9	119.8	114.95	3.45M
April 07, 2026	109.57	110.23	110.23	111.1	107.77	1.81M
April 06, 2026	112.31	110.48	110.48	114.36	109.33	1.69M
April 02, 2026	106.75	112.57	112.57	112.74	106.01	2.24M
April 01, 2026	111.5	111.13	111.13	114.46	110.74	2.82M
March 31, 2026	104.78	108.61	108.61	109.23	104.05	3.86M
March 30, 2026	104.54	102.84	102.84	106.29	101.28	2.68M
March 27, 2026	102.77	103.92	103.92	105.68	101.38	3.16M
March 26, 2026	107.52	104.67	104.67	108.6	104.3	2.53M
March 25, 2026	110.31	109.02	109.02	112.13	108.7	2.51M
March 24, 2026	104.42	108.04	108.04	108.28	102.89	2.84M
March 23, 2026	102.5	105.57	105.57	106.69	102	3.92M
March 20, 2026	106.37	101.55	101.55	106.88	100.11	5.43M
March 19, 2026	105	106.6	106.6	107.4	101.82	3.89M
March 18, 2026	111.2	109.4	109.4	111.5	108.82	2.67M
March 17, 2026	110.23	111.52	111.52	114.05	109.72	2.55M
March 16, 2026	108.67	110.31	110.31	111.98	107.71	3.5M
March 13, 2026	115.75	107.92	107.92	116.41	105	6.55M
March 12, 2026	116.23	115.3	115.3	116.81	110.81	4M
March 11, 2026	119.18	115.39	115.39	120.05	114.31	3.37M
March 10, 2026	116.5	120.08	120.08	122.3	116.5	4.66M
March 09, 2026	107.18	116.14	116.14	116.41	106.44	3.26M
March 06, 2026	111.4	109.68	109.68	114.6	108.66	4.11M
March 05, 2026	118.05	114.24	114.24	119.23	111.05	3.89M
March 04, 2026	119.51	120.24	120.24	121.23	114.81	2.85M
March 03, 2026	118	117.79	117.79	119.53	112.58	5.49M
March 02, 2026	118.84	125.74	125.74	126.13	116.87	4.35M
February 27, 2026	116.2	118.4	118.4	119.17	116	2.12M
February 26, 2026	118.39	118.18	118.18	119.38	114.57	3.63M
February 25, 2026	122.55	119.72	119.72	124.3	119.45	3.43M
February 24, 2026	118.74	121.08	121.08	122.25	115.4	3.47M
February 23, 2026	122	118.75	118.75	122.74	117.23	2.77M
February 20, 2026	118.89	121.35	121.35	123.32	117.9	4.78M
February 19, 2026	115.53	119.03	119.03	119.78	114.27	2.94M
February 18, 2026	114.5	116.5	116.5	118.22	113.7	2.69M
February 17, 2026	110.75	112.94	112.94	114.29	107.92	3.72M