If you invested $1000 in Cameco Corporation (CCJ) 10 years ago, it would be worth $10,187.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,504.88, while $1000 invested 1 year ago would be worth $1,538.58. This corresponds to total returns of 918.74%, 450.49%, 53.86%, respectively, with annualized returns of 26.11%, 40.63%, 53.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 106.16 | 107.07 | 107.07 | 108.52 | 104.29 | 2.54M |
| June 18, 2026 | 107.24 | 106.49 | 106.49 | 109.56 | 105.82 | 3.03M |
| June 17, 2026 | 108.75 | 105.67 | 105.67 | 109.63 | 105.53 | 2.44M |
| June 16, 2026 | 107.06 | 107.88 | 107.88 | 110.37 | 105.77 | 2.54M |
| June 15, 2026 | 105 | 107.02 | 107.02 | 107.95 | 104.49 | 3.32M |
| June 12, 2026 | 99.99 | 100.96 | 100.96 | 101.97 | 99.38 | 2.4M |
| June 11, 2026 | 96.26 | 98.97 | 98.97 | 99.65 | 94.55 | 4.54M |
| June 10, 2026 | 99.93 | 95.03 | 95.03 | 101.58 | 93.83 | 6.92M |
| June 09, 2026 | 105.94 | 102.27 | 102.27 | 106.87 | 98.57 | 4.22M |
| June 08, 2026 | 106.79 | 105.44 | 105.44 | 107.04 | 104.67 | 2.16M |
| June 05, 2026 | 112.28 | 103.44 | 103.44 | 112.5 | 102.45 | 3.85M |
| June 04, 2026 | 113.88 | 114.02 | 114.02 | 114.85 | 112.4 | 2.05M |
| June 03, 2026 | 119.57 | 114.56 | 114.56 | 120.65 | 112.55 | 3.84M |
| June 02, 2026 | 112.83 | 120.51 | 120.51 | 122.3 | 112.2 | 4.67M |
| June 01, 2026 | 110.83 | 112.59 | 112.59 | 114.36 | 109.11 | 2.63M |
| May 29, 2026 | 111 | 112.7 | 112.7 | 113.8 | 108.64 | 2.97M |
| May 28, 2026 | 106.33 | 110.63 | 110.63 | 111.32 | 105.56 | 2.96M |
| May 27, 2026 | 107.5 | 107.44 | 107.44 | 109.17 | 105.81 | 2.05M |
| May 26, 2026 | 107.39 | 108.17 | 108.17 | 108.96 | 105.38 | 2.71M |
| May 22, 2026 | 105.66 | 104.75 | 104.75 | 106.38 | 103.68 | 2.52M |
| May 21, 2026 | 104.44 | 105.33 | 105.33 | 106.9 | 102.46 | 2.88M |
| May 20, 2026 | 105.09 | 104.02 | 104.02 | 106.15 | 103.3 | 2.45M |
| May 19, 2026 | 103.5 | 103.52 | 103.52 | 104.79 | 101.95 | 3.31M |
| May 18, 2026 | 107.38 | 105.14 | 105.14 | 108.6 | 103.43 | 3.26M |
| May 15, 2026 | 109.56 | 107.51 | 107.51 | 110 | 107.25 | 3.07M |
| May 14, 2026 | 114.99 | 112.51 | 112.51 | 114.99 | 110.12 | 2.93M |
| May 13, 2026 | 115.77 | 115.39 | 115.39 | 116.75 | 112.02 | 3.36M |
| May 12, 2026 | 117.5 | 116.93 | 116.93 | 118.45 | 112.35 | 3.8M |
| May 11, 2026 | 114.23 | 120.14 | 120.14 | 121.54 | 113.2 | 3.13M |
| May 08, 2026 | 120.26 | 116.75 | 116.75 | 120.44 | 116.05 | 2.16M |
| May 07, 2026 | 123.42 | 118.71 | 118.71 | 124 | 118.03 | 3.04M |
| May 06, 2026 | 117.6 | 123.76 | 123.76 | 124.57 | 116.5 | 3.76M |
| May 05, 2026 | 122.21 | 114.46 | 114.46 | 124.72 | 113.3 | 5.39M |
| May 04, 2026 | 120.5 | 118.26 | 118.26 | 122.35 | 118.09 | 3.23M |
| May 01, 2026 | 121.9 | 120.6 | 120.6 | 122.39 | 117.9 | 2.15M |
| April 30, 2026 | 115.76 | 123.04 | 123.04 | 123.14 | 115.76 | 2.91M |
| April 29, 2026 | 116.54 | 114.29 | 114.29 | 116.92 | 111.86 | 2.25M |
| April 28, 2026 | 119.97 | 116.31 | 116.31 | 121.79 | 115.48 | 3.15M |
| April 27, 2026 | 122 | 123.11 | 123.11 | 124.81 | 120.3 | 1.96M |
| April 24, 2026 | 125.4 | 122.15 | 122.15 | 125.6 | 121.91 | 2.2M |
| April 23, 2026 | 129.14 | 123.85 | 123.85 | 131.21 | 121.75 | 4.36M |
| April 22, 2026 | 118.91 | 126.47 | 126.47 | 126.6 | 118.1 | 3.81M |
| April 21, 2026 | 124 | 116.61 | 116.61 | 124.5 | 116.45 | 3.73M |
| April 20, 2026 | 120.12 | 123.62 | 123.62 | 123.69 | 117.68 | 2.92M |
| April 17, 2026 | 121.02 | 120.66 | 120.66 | 123.69 | 117.61 | 4.18M |
| April 16, 2026 | 121.09 | 120.27 | 120.27 | 122.75 | 119.59 | 3.34M |
| April 15, 2026 | 116.43 | 119.11 | 119.11 | 121.34 | 115.2 | 3.1M |
| April 14, 2026 | 119.5 | 116.06 | 116.06 | 119.5 | 114.74 | 3.37M |
| April 13, 2026 | 115 | 116.7 | 116.7 | 116.71 | 113.56 | 2.64M |
| April 10, 2026 | 116.82 | 116.04 | 116.04 | 119.15 | 115.9 | 2.13M |
| April 09, 2026 | 115.2 | 115.54 | 115.54 | 116.61 | 112.83 | 2.19M |
| April 08, 2026 | 116 | 115.9 | 115.9 | 119.8 | 114.95 | 3.45M |
| April 07, 2026 | 109.57 | 110.23 | 110.23 | 111.1 | 107.77 | 1.81M |
| April 06, 2026 | 112.31 | 110.48 | 110.48 | 114.36 | 109.33 | 1.69M |
| April 02, 2026 | 106.75 | 112.57 | 112.57 | 112.74 | 106.01 | 2.24M |
| April 01, 2026 | 111.5 | 111.13 | 111.13 | 114.46 | 110.74 | 2.82M |
| March 31, 2026 | 104.78 | 108.61 | 108.61 | 109.23 | 104.05 | 3.86M |
| March 30, 2026 | 104.54 | 102.84 | 102.84 | 106.29 | 101.28 | 2.68M |
| March 27, 2026 | 102.77 | 103.92 | 103.92 | 105.68 | 101.38 | 3.16M |
| March 26, 2026 | 107.52 | 104.67 | 104.67 | 108.6 | 104.3 | 2.53M |