Cameco Corporation (CCJ) NYSE

Currency In USD

CCJ Historical Return

If you invested $1000 in Cameco Corporation (CCJ) 10 years ago, it would be worth $11,742.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,171.58, while $1000 invested 1 year ago would be worth $1,371. This corresponds to total returns of 1,074.23%, 517.16%, 37.1%, respectively, with annualized returns of 27.91%, 43.91%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	97.78	102.51	102.51	102.82	97.47	3.85M
August 20, 2026	97	95.59	95.59	97.35	94.1	1.91M
August 19, 2026	97.8	97.98	97.98	98.77	96.66	1.55M
August 18, 2026	96.42	96.03	96.03	97.25	93.91	2.53M
August 17, 2026	97.87	98.58	98.58	100.65	97.01	1.95M
August 14, 2026	97.4	97.74	97.74	99.74	97.4	2.01M
August 13, 2026	98.5	97.75	97.75	99.95	97.5	2.01M
August 12, 2026	99.6	99.03	99.03	100.14	97.71	2.54M
August 11, 2026	98.21	98.73	98.73	99.58	97.75	1.6M
August 10, 2026	98.33	97.31	97.31	99.08	96.76	1.94M
August 07, 2026	96.17	97.39	97.39	97.89	94.8	3.05M
August 06, 2026	93.61	93.62	93.62	96.4	92.7	2.42M
August 05, 2026	94.49	94.27	94.27	95.9	93.8	3.27M
August 04, 2026	91.06	93.09	93.09	94.82	91	3.95M
August 03, 2026	85.6	89.72	89.72	89.91	85.02	2.9M
July 31, 2026	90.63	86.38	86.38	91.41	83.93	5.51M
July 30, 2026	86.79	88.23	88.23	88.38	86.15	4.09M
July 29, 2026	86.6	84.57	84.57	86.95	83.5	3.14M
July 28, 2026	87.24	86.96	86.96	87.77	84.52	3.24M
July 27, 2026	90.55	89.35	89.35	91.75	87.75	2.73M
July 23, 2026	88.88	89.33	89.33	90.48	88.07	3.2M
July 22, 2026	90.35	90.37	90.37	92.06	89.86	4.06M
July 21, 2026	86.48	88.68	88.68	88.86	85.89	4.95M
July 20, 2026	85.42	84.85	84.85	85.68	84.36	4.5M
July 17, 2026	85.95	85.62	85.62	86.73	83.15	4.75M
July 16, 2026	89.48	87.36	87.36	89.52	86.44	5.03M
July 15, 2026	92.57	90.98	90.98	93.19	89.32	3.71M
July 14, 2026	91.8	91.57	91.57	93	91.17	4.06M
July 13, 2026	94.4	90.2	90.2	95.24	89.22	6.08M
July 10, 2026	96.5	95.99	95.99	97.74	95.07	2.24M
July 09, 2026	95.5	95.74	95.74	96.75	95.16	2.05M
July 08, 2026	93.03	94.73	94.73	94.94	91.6	2.41M
July 07, 2026	95.48	94.67	94.67	96.06	92.92	3.41M
July 06, 2026	97.11	97.5	97.5	100.19	97.11	2.6M
July 02, 2026	98.75	96.54	96.54	101.87	94.79	3.75M
July 01, 2026	101.17	97.39	97.39	104.2	96.82	4.02M
June 30, 2026	102.63	101.86	101.86	103.47	99.8	3.23M
June 29, 2026	104.51	103.47	103.47	104.9	101.33	2.06M
June 26, 2026	102.52	104.49	104.49	106.63	101.7	2.31M
June 25, 2026	106.93	103.58	103.58	108.12	102.17	2.96M
June 24, 2026	107.58	106.64	106.64	108.56	104.51	2.79M
June 23, 2026	103.79	108.89	108.89	111.49	103.62	3.71M
June 22, 2026	106.16	107.07	107.07	108.52	104.29	2.54M
June 18, 2026	107.24	106.49	106.49	109.56	105.82	3.03M
June 17, 2026	108.75	105.67	105.67	109.63	105.53	2.44M
June 16, 2026	107.06	107.88	107.88	110.37	105.77	2.54M
June 15, 2026	105	107.02	107.02	107.95	104.49	3.32M
June 12, 2026	99.99	100.96	100.96	101.97	99.38	2.4M
June 11, 2026	96.26	98.97	98.97	99.65	94.55	4.54M
June 10, 2026	99.93	95.03	95.03	101.58	93.83	6.92M
June 09, 2026	105.94	102.27	102.27	106.87	98.57	4.22M
June 08, 2026	106.79	105.44	105.44	107.04	104.67	2.16M
June 05, 2026	112.28	103.44	103.44	112.5	102.45	3.85M
June 04, 2026	113.88	114.02	114.02	114.85	112.4	2.05M
June 03, 2026	119.57	114.56	114.56	120.65	112.55	3.84M
June 02, 2026	112.83	120.51	120.51	122.3	112.2	4.67M
June 01, 2026	110.83	112.59	112.59	114.36	109.11	2.63M
May 29, 2026	111	112.7	112.7	113.8	108.64	2.97M
May 28, 2026	106.33	110.63	110.63	111.32	105.56	2.96M
May 27, 2026	107.5	107.44	107.44	109.17	105.81	2.05M