Cameco Corporation (CCJ) NYSE

Currency In USD

CCJ Historical Return

If you invested $1000 in Cameco Corporation (CCJ) 10 years ago, it would be worth $8,952.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,678.06, while $1000 invested 1 year ago would be worth $789.15. This corresponds to total returns of 795.21%, 167.81%, -21.09%, respectively, with annualized returns of 24.49%, 21.76%, -21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	73.22	72.87	72.87	75.47	72.3	2.91M
November 09, 2026	73.39	75.37	75.37	75.61	73.11	3.67M
November 06, 2026	69.67	71.3	71.3	71.62	67.75	5.25M
November 05, 2026	71.01	68.33	68.33	71.8	66.06	8.78M
November 04, 2026	72.85	71.68	71.68	73.35	69.55	5.13M
November 03, 2026	74.11	72.56	72.56	75.17	71.86	5.23M
November 02, 2026	77.42	73.38	73.38	78.74	73.26	4.72M
October 30, 2026	75.72	76.91	76.91	77.27	73.89	9.53M
October 29, 2026	83.5	83.49	83.49	84.75	82.83	3.08M
October 28, 2026	83.26	83.84	83.84	83.88	82.2	1.8M
October 27, 2026	80.4	82.41	82.41	83.37	80.07	3.25M
October 26, 2026	79	79.07	79.07	79.59	77.27	2.27M
October 23, 2026	78.43	78.6	78.6	79.06	76.92	3.1M
October 22, 2026	79.65	78.93	78.93	80.46	78.26	4.02M
October 21, 2026	81.91	82.02	82.02	82.91	81.5	2.72M
October 20, 2026	79.54	80.51	80.51	81.44	79.25	2.3M
October 19, 2026	82.34	80.7	80.7	82.5	80.57	1.86M
October 16, 2026	83.16	81.52	81.52	83.93	80.45	2.87M
October 15, 2026	79.7	83.23	83.23	83.69	78.55	5.4M
October 14, 2026	84.77	81.47	81.47	85.04	81.22	5.58M
October 13, 2026	85.99	86.15	86.15	87.09	85.2	2.37M
October 12, 2026	86.67	86.12	86.12	88	85.69	1.82M
October 09, 2026	87.8	88.06	88.06	88.71	86.45	1.94M
October 08, 2026	87.96	87.12	87.12	88.98	85.8	3.37M
October 07, 2026	90.5	89.07	89.07	91.11	88.85	3.76M
October 06, 2026	89.55	93.02	93.02	94.57	89.4	5.95M
October 05, 2026	85.92	87.47	87.47	88.63	85.32	3M
October 02, 2026	86.94	85.18	85.18	87.2	84.81	2.8M
October 01, 2026	86.77	85.69	85.69	87.23	83.8	4.37M
September 30, 2026	87.79	86.67	86.67	89.92	86.6	2.94M
September 29, 2026	87.91	86.88	86.88	88.61	86.03	2.08M
September 28, 2026	86.8	87.04	87.04	87.78	85.68	2.89M
September 25, 2026	88.7	88.07	88.07	89.32	87.79	1.94M
September 24, 2026	89.6	88.12	88.12	90.48	88.04	3.45M
September 23, 2026	93.6	90.8	90.8	93.69	90.76	2.43M
September 22, 2026	93.97	94.59	94.59	95.36	92.25	3.09M
September 21, 2026	93.3	93.23	93.23	94.66	91.65	3.02M
September 18, 2026	94.18	91.62	91.62	96.09	90.68	8.08M
September 17, 2026	92.62	92.8	92.8	93.1	91.6	2.08M
September 16, 2026	92.55	90.9	90.9	92.93	89.74	1.9M
September 15, 2026	93.75	91.21	91.21	94.4	91.01	2.23M
September 11, 2026	98.05	96.68	96.68	98.27	96.37	2.08M
September 10, 2026	98.33	97.42	97.42	99.6	97.26	2.03M
September 09, 2026	101.77	100.41	100.41	102.3	99.34	1.64M
September 08, 2026	102.5	101.97	101.97	104.12	101.5	2.19M
September 04, 2026	99.54	100.74	100.74	101.54	99.52	1.55M
September 03, 2026	98.99	100.62	100.62	101.53	98.69	2.63M
September 02, 2026	96	96.38	96.38	98.37	95.13	2.39M
September 01, 2026	96	96.26	96.26	97.42	94.69	2.14M
August 31, 2026	99.6	98.76	98.76	99.9	97.53	3.03M
August 28, 2026	105.74	100.01	100.01	106.47	99.53	3.95M
August 27, 2026	108.13	106.33	106.33	108.97	105.14	1.87M
August 26, 2026	107.06	107.36	107.36	111.54	106.91	3.45M
August 25, 2026	103.5	106.96	106.96	107.77	102.75	3.56M
August 24, 2026	102.27	102.27	102.27	103.73	100.29	1.96M
August 21, 2026	97.78	102.51	102.51	102.82	97.47	3.85M
August 20, 2026	97	95.59	95.59	97.35	94.1	1.91M
August 19, 2026	97.8	97.98	97.98	98.77	96.66	1.55M
August 18, 2026	96.42	96.03	96.03	97.25	93.91	2.53M
August 17, 2026	97.87	98.58	98.58	100.65	97.01	1.95M