Cameco Corporation (CCJ) NYSE

120.51

+7.92(+7.03%)

Updated at June 02 04:00PM

Currency In USD

CCJ Historical Return

If you invested $1000 in Cameco Corporation (CCJ) 10 years ago, it would be worth $11,319.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,790.03, while $1000 invested 1 year ago would be worth $2,079.9. This corresponds to total returns of 1,031.96%, 479%, 107.99%, respectively, with annualized returns of 27.45%, 42.05%, 107.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026112.83120.51120.51122.3112.24.67M
June 01, 2026110.83112.59112.59114.36109.112.63M
May 29, 2026111112.7112.7113.8108.642.97M
May 28, 2026106.33110.63110.63111.32105.562.96M
May 27, 2026107.5107.44107.44109.17105.812.05M
May 26, 2026107.39108.17108.17108.96105.382.71M
May 22, 2026105.66104.75104.75106.38103.682.52M
May 21, 2026104.44105.33105.33106.9102.462.88M
May 20, 2026105.09104.02104.02106.15103.32.45M
May 19, 2026103.5103.52103.52104.79101.953.31M
May 18, 2026107.38105.14105.14108.6103.433.26M
May 15, 2026109.56107.51107.51110107.253.07M
May 14, 2026114.99112.51112.51114.99110.122.93M
May 13, 2026115.77115.39115.39116.75112.023.36M
May 12, 2026117.5116.93116.93118.45112.353.8M
May 11, 2026114.23120.14120.14121.54113.23.13M
May 08, 2026120.26116.75116.75120.44116.052.16M
May 07, 2026123.42118.71118.71124118.033.04M
May 06, 2026117.6123.76123.76124.57116.53.76M
May 05, 2026122.21114.46114.46124.72113.35.39M
May 04, 2026120.5118.26118.26122.35118.093.23M
May 01, 2026121.9120.6120.6122.39117.92.15M
April 30, 2026115.76123.04123.04123.14115.762.91M
April 29, 2026116.54114.29114.29116.92111.862.25M
April 28, 2026119.97116.31116.31121.79115.483.15M
April 27, 2026122123.11123.11124.81120.31.96M
April 24, 2026125.4122.15122.15125.6121.912.2M
April 23, 2026129.14123.85123.85131.21121.754.36M
April 22, 2026118.91126.47126.47126.6118.13.81M
April 21, 2026124116.61116.61124.5116.453.73M
April 20, 2026120.12123.62123.62123.69117.682.92M
April 17, 2026121.02120.66120.66123.69117.614.18M
April 16, 2026121.09120.27120.27122.75119.593.34M
April 15, 2026116.43119.11119.11121.34115.23.1M
April 14, 2026119.5116.06116.06119.5114.743.37M
April 13, 2026115116.7116.7116.71113.562.64M
April 10, 2026116.82116.04116.04119.15115.92.13M
April 09, 2026115.2115.54115.54116.61112.832.19M
April 08, 2026116115.9115.9119.8114.953.45M
April 07, 2026109.57110.23110.23111.1107.771.81M
April 06, 2026112.31110.48110.48114.36109.331.69M
April 02, 2026106.75112.57112.57112.74106.012.24M
April 01, 2026111.5111.13111.13114.46110.742.82M
March 31, 2026104.78108.61108.61109.23104.053.86M
March 30, 2026104.54102.84102.84106.29101.282.68M
March 27, 2026102.77103.92103.92105.68101.383.16M
March 26, 2026107.52104.67104.67108.6104.32.53M
March 25, 2026110.31109.02109.02112.13108.72.51M
March 24, 2026104.42108.04108.04108.28102.892.84M
March 23, 2026102.5105.57105.57106.691023.92M
March 20, 2026106.37101.55101.55106.88100.115.43M
March 19, 2026105106.6106.6107.4101.823.89M
March 18, 2026111.2109.4109.4111.5108.822.67M
March 17, 2026110.23111.52111.52114.05109.722.55M
March 16, 2026108.67110.31110.31111.98107.713.5M
March 13, 2026115.75107.92107.92116.411056.55M
March 12, 2026116.23115.3115.3116.81110.814M
March 11, 2026119.18115.39115.39120.05114.313.37M
March 10, 2026116.5120.08120.08122.3116.54.66M
March 09, 2026107.18116.14116.14116.41106.443.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved