210.00
+1(+0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 207 | 210 | 210 | 210.53 | 206 | 112,758 |
| August 15, 2025 | 206 | 209 | 209 | 209 | 200 | 92,581 |
| August 14, 2025 | 202.5 | 204 | 204 | 204 | 202 | 284,437 |
| August 13, 2025 | 202.35 | 202 | 202 | 204 | 202 | 173,113 |
| August 12, 2025 | 202.45 | 202 | 202 | 204.02 | 202 | 150,127 |
| August 11, 2025 | 205 | 201 | 201 | 205 | 196.5 | 61,319 |
| August 08, 2025 | 192.5 | 202 | 202 | 204 | 192.5 | 104,957 |
| August 07, 2025 | 192 | 200 | 200 | 202.19 | 192 | 103,304 |
| August 06, 2025 | 195.44 | 199.5 | 199.5 | 200 | 195.44 | 159,703 |
| August 05, 2025 | 198.88 | 198 | 198 | 201 | 195.5 | 607,151 |
| August 04, 2025 | 195.18 | 198.5 | 198.5 | 200 | 194.5 | 167,966 |
| August 01, 2025 | 201 | 198 | 198 | 203 | 192.5 | 182,763 |
| July 31, 2025 | 203 | 196 | 196 | 203 | 196 | 100,996 |
| July 30, 2025 | 195 | 196.5 | 196.5 | 201 | 193.46 | 700,612 |
| July 29, 2025 | 197.5 | 195 | 195 | 204 | 195 | 783,512 |
| July 28, 2025 | 204.32 | 198 | 198 | 205 | 198 | 97,701 |
| July 25, 2025 | 199.5 | 202 | 202 | 205 | 199.5 | 190,459 |
| July 24, 2025 | 202 | 202 | 202 | 203 | 199 | 463,954 |
| July 23, 2025 | 198 | 198.5 | 198.5 | 202 | 197 | 284,012 |
| July 22, 2025 | 194.5 | 194 | 194 | 194.5 | 189.5 | 324,796 |
| July 21, 2025 | 189.6 | 193 | 193 | 194 | 189.5 | 421,566 |
| July 18, 2025 | 190.55 | 193 | 193 | 195.5 | 190 | 92,018 |
| July 17, 2025 | 192.5 | 194 | 194 | 195 | 188.5 | 150,765 |
| July 16, 2025 | 191 | 192 | 192 | 193 | 191 | 366,280 |
| July 15, 2025 | 192.04 | 191.5 | 191.5 | 193 | 189 | 370,498 |
| July 14, 2025 | 192.35 | 190.5 | 190.5 | 193.5 | 189 | 452,870 |
| July 11, 2025 | 190.49 | 190 | 190 | 193.5 | 189 | 108,355 |
| July 10, 2025 | 191.2 | 191 | 191 | 193 | 190 | 147,017 |
| July 09, 2025 | 191 | 190 | 190 | 192.5 | 188.5 | 122,428 |
| July 08, 2025 | 192.5 | 191 | 191 | 192.5 | 189.5 | 263,813 |
| July 07, 2025 | 192.5 | 190 | 190 | 194 | 190 | 131,719 |
| July 04, 2025 | 191.03 | 191 | 191 | 194 | 190.43 | 62,936 |
| July 03, 2025 | 192.25 | 192 | 192 | 194.5 | 192 | 128,817 |
| July 02, 2025 | 196 | 193 | 191.35 | 196 | 193 | 225,877 |
| July 01, 2025 | 194.3 | 193 | 193 | 196 | 193 | 119,616 |
| June 30, 2025 | 194.45 | 194.5 | 194.5 | 196.5 | 194 | 152,913 |
| June 27, 2025 | 194.5 | 194.5 | 194.5 | 196.5 | 191.5 | 199,261 |
| June 26, 2025 | 192.18 | 191.5 | 191.5 | 192.18 | 186.5 | 110,276 |
| June 25, 2025 | 186.95 | 187.5 | 187.5 | 190 | 186.95 | 127,612 |
| June 24, 2025 | 186.5 | 187.5 | 187.5 | 191.5 | 186.5 | 560,648 |
| June 23, 2025 | 185.08 | 185 | 185 | 188 | 181.5 | 112,573 |
| June 20, 2025 | 188.89 | 188.5 | 188.5 | 189.33 | 182.5 | 532,746 |
| June 19, 2025 | 189.5 | 185.5 | 185.5 | 189.5 | 181.5 | 142,248 |
| June 18, 2025 | 188 | 190 | 190 | 191.88 | 182 | 403,124 |
| June 17, 2025 | 186.5 | 187 | 187 | 189 | 183.5 | 212,383 |
| June 16, 2025 | 190 | 188 | 188 | 190 | 182 | 66,995 |
| June 13, 2025 | 186.95 | 185 | 185 | 188.32 | 184.5 | 58,506 |
| June 12, 2025 | 190.19 | 189.5 | 189.5 | 190.5 | 187.5 | 58,506 |
| June 11, 2025 | 192 | 191 | 191 | 194 | 185.5 | 75,514 |
| June 10, 2025 | 189.42 | 190 | 190 | 194 | 189.42 | 192,122 |
| June 09, 2025 | 192.08 | 189 | 189 | 193 | 185.5 | 128,436 |
| June 06, 2025 | 193 | 189 | 189 | 193 | 189 | 79,350 |
| June 05, 2025 | 186.5 | 188.5 | 188.5 | 191 | 185.9 | 169,968 |
| June 04, 2025 | 190 | 189.75 | 189.75 | 190 | 188.31 | 116,201 |
| June 03, 2025 | 185.5 | 189.5 | 189.5 | 194 | 185.5 | 65,925 |
| June 02, 2025 | 187.4 | 192 | 192 | 192 | 185 | 47,169 |
| May 30, 2025 | 189 | 191 | 191 | 194 | 185.88 | 125,064 |
| May 29, 2025 | 191.7 | 187.5 | 187.5 | 195 | 187.5 | 101,591 |
| May 28, 2025 | 185.9 | 188 | 188 | 193.5 | 185.9 | 70,951 |
| May 27, 2025 | 188.5 | 188 | 188 | 190 | 183 | 232,777 |