CC Japan Income & Growth Trust plc (CCJI.L) LSE

Currency In GBp

CCJI.L Historical Return

If you invested 1000 GBp in CC Japan Income & Growth Trust plc (CCJI.L) 10 years ago, it would be worth 3,018.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,203.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,338.67 GBp. This corresponds to total returns of 201.87%, 120.36%, 33.87%, respectively, with annualized returns of 11.68%, 17.11%, 33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCJI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	262.36	261	261	274	257	143,798
July 30, 2026	271.5	263	263	280	260	268,746
July 29, 2026	263	265	265	281	262.64	111,981
July 28, 2026	279	267	267	279	265	180,084
July 27, 2026	280.68	276	276	288	270	102,805
July 24, 2026	264.23	274	274	279.78	264.23	82,789
July 23, 2026	278	274	274	284	274	88,440
July 22, 2026	283	274	274	283	273	166,534
July 21, 2026	274.5	275	275	280	274	160,200
July 20, 2026	273	273	273	278	268	144,650
July 17, 2026	271.74	273	273	278	269	168,267
July 16, 2026	279.7	278.5	278.5	282	277.4	286,813
July 15, 2026	285.25	284	284	287	281.72	120,127
July 14, 2026	285.58	284	284	287	280.84	341,269
July 13, 2026	284.66	285	285	287	277	129,755
July 10, 2026	283	285	285	288	279.84	187,404
July 09, 2026	284.87	282	282	286	280	255,347
July 08, 2026	280.64	281	281	285	273	342,205
July 07, 2026	285	281	281	287	280	145,923
July 06, 2026	284	286	286	289	280	156,807
July 03, 2026	283.2	282	282	285	280	126,282
July 02, 2026	278.52	280	280	285	275	347,353
July 01, 2026	281.7	281	281	288	281	222,862
June 30, 2026	286	284	284	291	278	431,696
June 29, 2026	281.94	285	285	285.25	276	201,365
June 26, 2026	287.42	282	282	290	275	246,552
June 25, 2026	300	288	288	300	287.93	265,633
June 24, 2026	282	288	288	292	282	219,294
June 23, 2026	294	290	290	294	286	207,884
June 22, 2026	296.39	299	299	299.8	291	322,018
June 19, 2026	294.65	297	297	298	290.41	192,420
June 18, 2026	286.27	292	292	296	280	150,571
June 17, 2026	283.15	289	289	290	282	149,642
June 16, 2026	281.1	283.5	283.5	286	274	207,557
June 15, 2026	274	282	282	282	273.95	354,323
June 12, 2026	264.75	272	272	273	264.75	96,881
June 11, 2026	259	261	261	264.56	253	96,180
June 10, 2026	264.5	259	259	265	258.28	133,756
June 09, 2026	262.71	266	266	269	262.71	1.27M
June 08, 2026	267.55	267.5	267.5	269	260	227,372
June 05, 2026	271.1	270	270	272	263	139,084
June 04, 2026	272.52	271	271	275	270	157,356
June 03, 2026	274.99	275.5	275.5	279.6	272	306,992
June 02, 2026	275.25	272	272	276	271	217,839
June 01, 2026	270.91	270	270	276.16	262	132,719
May 29, 2026	275	272	272	279	263	189,800
May 28, 2026	270.8	271	271	275	261	196,103
May 27, 2026	271	270	270	279	265	211,041
May 26, 2026	268.5	266	266	272	266	354,747
May 22, 2026	267	268.5	268.5	270	260	196,755
May 21, 2026	261.8	259	259	266	258	500,132
May 20, 2026	256	260.5	260.5	264	254	179,634
May 19, 2026	263	260	260	265	260	104,452
May 18, 2026	256	264	264	266	256	159,034
May 15, 2026	255.74	266	266	268	255.74	136,826
May 14, 2026	256	260	260	264	256	118,722
May 13, 2026	257	261	261	265	257	238,274
May 12, 2026	250	256	256	266	250	165,988
May 11, 2026	254	254	254	269	251	90,322
May 08, 2026	262.69	253	253	270	253	70,333