252.50
+2.5(+1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 254 | 252.5 | 252.5 | 255 | 250 | 68,391 |
| February 19, 2026 | 246.35 | 250 | 250 | 252 | 246.35 | 317,178 |
| February 18, 2026 | 251.9 | 249 | 249 | 254 | 248.71 | 371,668 |
| February 17, 2026 | 250 | 249 | 249 | 253 | 248.13 | 81,868 |
| February 16, 2026 | 250 | 247 | 247 | 253 | 246.9 | 206,639 |
| February 13, 2026 | 251.75 | 248 | 248 | 253 | 245 | 212,157 |
| February 12, 2026 | 252.1 | 252 | 252 | 254 | 250 | 337,322 |
| February 11, 2026 | 247.95 | 251 | 251 | 255 | 246.12 | 383,807 |
| February 10, 2026 | 249 | 250 | 250 | 255 | 249 | 206,468 |
| February 09, 2026 | 244.56 | 248.5 | 248.5 | 251 | 243 | 232,867 |
| February 06, 2026 | 237.32 | 241 | 241 | 242 | 237 | 327,773 |
| February 05, 2026 | 233.12 | 236 | 236 | 240 | 233 | 183,352 |
| February 04, 2026 | 232.3 | 235 | 235 | 239 | 232.3 | 263,525 |
| February 03, 2026 | 234 | 233 | 233 | 239 | 233 | 194,673 |
| February 02, 2026 | 227.62 | 232 | 232 | 235 | 227.62 | 374,680 |
| January 30, 2026 | 229.08 | 232 | 232 | 239 | 229.08 | 113,128 |
| January 29, 2026 | 239.25 | 233 | 233 | 239.25 | 231.07 | 178,893 |
| January 28, 2026 | 246 | 239 | 234.75 | 246 | 236 | 381,072 |
| January 27, 2026 | 237.45 | 242 | 237.7 | 246 | 237 | 289,823 |
| January 26, 2026 | 243.55 | 241.5 | 237.21 | 244 | 235 | 131,311 |
| January 23, 2026 | 243.5 | 240.5 | 236.22 | 245 | 236 | 301,903 |
| January 22, 2026 | 243.82 | 242 | 242 | 245 | 237 | 323,982 |
| January 21, 2026 | 241 | 239 | 239 | 242 | 235 | 266,799 |
| January 20, 2026 | 243.91 | 241.5 | 241.5 | 244.25 | 235 | 357,685 |
| January 19, 2026 | 243.95 | 241 | 241 | 245 | 238 | 85,734 |
| January 16, 2026 | 242.15 | 244 | 244 | 244 | 238 | 117,851 |
| January 15, 2026 | 235.4 | 243 | 243 | 243 | 232 | 148,328 |
| January 14, 2026 | 233.75 | 237.48 | 237.48 | 238.8 | 230 | 381,590 |
| January 13, 2026 | 237 | 235 | 235 | 237 | 230 | 136,282 |
| January 12, 2026 | 233.98 | 237.5 | 237.5 | 239 | 232 | 172,446 |
| January 09, 2026 | 223.28 | 235 | 235 | 235 | 220 | 130,671 |
| January 08, 2026 | 223.2 | 226 | 226 | 228 | 222.62 | 63,583 |
| January 07, 2026 | 224.08 | 228 | 228 | 230 | 224 | 157,657 |
| January 06, 2026 | 225.5 | 229 | 229 | 229 | 222 | 158,389 |
| January 05, 2026 | 226.9 | 224 | 224 | 228 | 220 | 114,856 |
| January 02, 2026 | 225.95 | 225 | 225 | 228 | 220.6 | 136,605 |
| December 31, 2025 | 222.76 | 225 | 225 | 226 | 222 | 15,275 |
| December 30, 2025 | 223.12 | 221 | 221 | 224 | 218 | 31,460 |
| December 29, 2025 | 220.35 | 220 | 220 | 227.91 | 218 | 94,568 |
| December 24, 2025 | 226 | 222 | 222 | 227 | 219 | 115,172 |
| December 23, 2025 | 220.75 | 221 | 221 | 225.75 | 218.15 | 54,659 |
| December 22, 2025 | 222.26 | 221 | 221 | 226 | 217 | 146,199 |
| December 19, 2025 | 219.8 | 219 | 219 | 222 | 218.26 | 170,884 |
| December 18, 2025 | 220.1 | 221 | 221 | 223 | 219 | 50,197 |
| December 17, 2025 | 220 | 220 | 220 | 225 | 220 | 58,499 |
| December 16, 2025 | 221.07 | 218 | 218 | 223 | 218 | 87,857 |
| December 15, 2025 | 223 | 223 | 223 | 226 | 217 | 82,697 |
| December 12, 2025 | 221.13 | 221 | 221 | 225 | 219 | 102,069 |
| December 11, 2025 | 218.5 | 219.5 | 219.5 | 222 | 217 | 165,988 |
| December 10, 2025 | 220.5 | 222 | 222 | 224 | 218 | 50,803 |
| December 09, 2025 | 222.6 | 225 | 225 | 228 | 222 | 70,750 |
| December 08, 2025 | 221.1 | 220 | 220 | 225 | 220 | 339,848 |
| December 05, 2025 | 223.92 | 222.5 | 222.5 | 224 | 219 | 51,115 |
| December 04, 2025 | 222.08 | 223 | 223 | 226 | 222 | 147,022 |
| December 03, 2025 | 223 | 223 | 223 | 227 | 221.52 | 365,539 |
| December 02, 2025 | 222 | 223 | 223 | 224 | 216.6 | 249,226 |
| December 01, 2025 | 221 | 220.5 | 220.5 | 225 | 218 | 64,695 |
| November 28, 2025 | 224 | 223.5 | 223.5 | 226.26 | 219 | 234,532 |
| November 27, 2025 | 222 | 221 | 221 | 223 | 219.5 | 217,592 |
| November 26, 2025 | 219 | 219.5 | 219.5 | 221 | 216.64 | 79,490 |