219.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 218.71 | 219 | 219 | 221 | 217 | 153,709 |
| November 06, 2025 | 222 | 219 | 219 | 225 | 219 | 209,302 |
| November 05, 2025 | 220.9 | 220 | 220 | 221 | 219 | 275,315 |
| November 04, 2025 | 221.76 | 221 | 221 | 223 | 216 | 238,696 |
| November 03, 2025 | 222.71 | 222 | 222 | 224 | 220 | 209,107 |
| October 31, 2025 | 222 | 222 | 222 | 223 | 220.38 | 147,247 |
| October 30, 2025 | 218.51 | 220 | 220 | 220 | 216 | 262,034 |
| October 29, 2025 | 223.6 | 218 | 218 | 225 | 216 | 171,173 |
| October 28, 2025 | 222.3 | 220 | 220 | 222.3 | 215 | 154,098 |
| October 27, 2025 | 218 | 219 | 219 | 223 | 217 | 265,933 |
| October 24, 2025 | 217 | 217 | 217 | 221 | 215 | 673,907 |
| October 23, 2025 | 217 | 215 | 215 | 219.4 | 213 | 594,945 |
| October 22, 2025 | 218.1 | 218 | 218 | 225 | 216.69 | 702,712 |
| October 21, 2025 | 223 | 218 | 218 | 223 | 216 | 223,627 |
| October 20, 2025 | 213.75 | 220 | 220 | 223.6 | 213.75 | 246,140 |
| October 17, 2025 | 212.14 | 215 | 215 | 215.99 | 210 | 706,917 |
| October 16, 2025 | 213 | 214 | 214 | 217 | 211.93 | 547,936 |
| October 15, 2025 | 211 | 214 | 214 | 215 | 210 | 226,755 |
| October 14, 2025 | 209 | 210 | 210 | 211 | 208.4 | 108,045 |
| October 13, 2025 | 208.6 | 209 | 209 | 212 | 206 | 361,809 |
| October 10, 2025 | 209 | 211 | 211 | 213 | 208 | 199,108 |
| October 09, 2025 | 215 | 214 | 214 | 216 | 213.2 | 334,652 |
| October 08, 2025 | 217 | 213 | 213 | 217 | 211.6 | 115,275 |
| October 07, 2025 | 215 | 214 | 214 | 216 | 214 | 274,705 |
| October 06, 2025 | 216.01 | 216 | 216 | 222.14 | 214 | 244,502 |
| October 03, 2025 | 209.9 | 212 | 212 | 214.36 | 209.9 | 198,061 |
| October 02, 2025 | 214 | 209 | 209 | 215 | 208 | 132,665 |
| October 01, 2025 | 211.6 | 209 | 209 | 211.6 | 207 | 157,925 |
| September 30, 2025 | 208.95 | 210 | 210 | 215 | 208.5 | 87,125 |
| September 29, 2025 | 210.8 | 209 | 209 | 212 | 209 | 167,818 |
| September 26, 2025 | 210 | 211 | 211 | 212.38 | 210 | 427,737 |
| September 25, 2025 | 212 | 210 | 210 | 213 | 210 | 124,194 |
| September 24, 2025 | 211 | 211 | 211 | 214 | 209.49 | 212,782 |
| September 23, 2025 | 212 | 211 | 211 | 212 | 207 | 45,478 |
| September 22, 2025 | 209 | 210 | 210 | 212 | 202 | 175,413 |
| September 19, 2025 | 209.28 | 209 | 209 | 211 | 204 | 100,364 |
| September 18, 2025 | 210.5 | 211 | 211 | 213 | 205 | 126,557 |
| September 17, 2025 | 213 | 209 | 209 | 213 | 208.58 | 47,629 |
| September 16, 2025 | 212 | 210 | 210 | 212 | 207 | 95,013 |
| September 15, 2025 | 206.11 | 210 | 210 | 214 | 205 | 250,336 |
| September 12, 2025 | 207.15 | 210 | 210 | 213 | 207 | 99,730 |
| September 11, 2025 | 212 | 213 | 213 | 213 | 204 | 216,162 |
| September 10, 2025 | 210 | 211 | 211 | 211 | 207 | 230,100 |
| September 09, 2025 | 207.89 | 206.5 | 206.5 | 207.89 | 202 | 175,750 |
| September 08, 2025 | 203.6 | 209 | 209 | 209 | 200 | 134,515 |
| September 05, 2025 | 205.08 | 205 | 205 | 206 | 198.5 | 122,820 |
| September 04, 2025 | 207 | 205 | 205 | 207 | 202 | 133,356 |
| September 03, 2025 | 203.4 | 202 | 202 | 206 | 200 | 107,963 |
| September 02, 2025 | 202 | 203 | 203 | 203 | 201.59 | 87,116 |
| September 01, 2025 | 202 | 201.5 | 201.5 | 209 | 201 | 96,377 |
| August 29, 2025 | 205 | 202 | 202 | 205 | 202 | 94,155 |
| August 28, 2025 | 203 | 205 | 205 | 209 | 202 | 465,353 |
| August 27, 2025 | 206 | 203 | 203 | 206 | 202 | 273,323 |
| August 26, 2025 | 206.28 | 205 | 205 | 209.28 | 201 | 78,777 |
| August 22, 2025 | 204 | 205 | 205 | 210 | 204 | 33,081 |
| August 21, 2025 | 210 | 208 | 208 | 211 | 204 | 72,722 |
| August 20, 2025 | 211 | 205 | 205 | 211 | 204.33 | 813,560 |
| August 19, 2025 | 206.62 | 205 | 205 | 211 | 204.95 | 69,036 |
| August 18, 2025 | 207 | 210 | 210 | 210.53 | 206 | 112,758 |
| August 15, 2025 | 206 | 209 | 209 | 209 | 200 | 92,581 |