236.97
+1.97(+0.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 237 | 235 | 235 | 237 | 230 | 136,282 |
| January 12, 2026 | 233.98 | 237.5 | 237.5 | 239 | 232 | 172,446 |
| January 09, 2026 | 223.28 | 235 | 235 | 235 | 220 | 130,671 |
| January 08, 2026 | 223.2 | 226 | 226 | 228 | 222.62 | 63,583 |
| January 07, 2026 | 224.08 | 228 | 228 | 230 | 224 | 157,657 |
| January 06, 2026 | 225.5 | 229 | 229 | 229 | 222 | 158,389 |
| January 05, 2026 | 226.9 | 224 | 224 | 228 | 220 | 114,856 |
| January 02, 2026 | 225.95 | 225 | 225 | 228 | 220.6 | 136,605 |
| December 31, 2025 | 222.76 | 225 | 225 | 226 | 222 | 15,275 |
| December 30, 2025 | 223.12 | 221 | 221 | 224 | 218 | 31,460 |
| December 29, 2025 | 220.35 | 220 | 220 | 227.91 | 218 | 94,568 |
| December 24, 2025 | 226 | 222 | 222 | 227 | 219 | 115,172 |
| December 23, 2025 | 220.75 | 221 | 221 | 225.75 | 218.15 | 54,659 |
| December 22, 2025 | 222.26 | 221 | 221 | 226 | 217 | 146,199 |
| December 19, 2025 | 219.8 | 219 | 219 | 222 | 218.26 | 170,884 |
| December 18, 2025 | 220.1 | 221 | 221 | 223 | 219 | 50,197 |
| December 17, 2025 | 220 | 220 | 220 | 225 | 220 | 58,499 |
| December 16, 2025 | 221.07 | 218 | 218 | 223 | 218 | 87,857 |
| December 15, 2025 | 223 | 223 | 223 | 226 | 217 | 82,697 |
| December 12, 2025 | 221.13 | 221 | 221 | 225 | 219 | 102,069 |
| December 11, 2025 | 218.5 | 219.5 | 219.5 | 222 | 217 | 165,988 |
| December 10, 2025 | 220.5 | 222 | 222 | 224 | 218 | 50,803 |
| December 09, 2025 | 222.6 | 225 | 225 | 228 | 222 | 70,750 |
| December 08, 2025 | 221.1 | 220 | 220 | 225 | 220 | 339,848 |
| December 05, 2025 | 223.92 | 222.5 | 222.5 | 224 | 219 | 51,115 |
| December 04, 2025 | 222.08 | 223 | 223 | 226 | 222 | 147,022 |
| December 03, 2025 | 223 | 223 | 223 | 227 | 221.52 | 365,539 |
| December 02, 2025 | 222 | 223 | 223 | 224 | 216.6 | 249,226 |
| December 01, 2025 | 221 | 220.5 | 220.5 | 225 | 218 | 64,695 |
| November 28, 2025 | 224 | 223.5 | 223.5 | 226.26 | 219 | 234,532 |
| November 27, 2025 | 222 | 221 | 221 | 223 | 219.5 | 217,592 |
| November 26, 2025 | 219 | 219.5 | 219.5 | 221 | 216.64 | 79,490 |
| November 25, 2025 | 218.3 | 216.5 | 216.5 | 218.3 | 213 | 99,095 |
| November 24, 2025 | 216.7 | 216 | 216 | 217 | 213 | 137,270 |
| November 21, 2025 | 216.8 | 217 | 217 | 217 | 210 | 174,246 |
| November 20, 2025 | 220 | 216 | 216 | 220 | 216 | 132,695 |
| November 19, 2025 | 220.51 | 215 | 215 | 220.51 | 214 | 517,486 |
| November 18, 2025 | 220 | 217 | 217 | 221 | 214 | 140,306 |
| November 17, 2025 | 220.87 | 225 | 225 | 226 | 220.47 | 142,652 |
| November 14, 2025 | 217.68 | 223 | 223 | 223 | 216 | 92,396 |
| November 13, 2025 | 222 | 220 | 220 | 225.99 | 220 | 85,780 |
| November 12, 2025 | 224 | 223 | 223 | 225.99 | 221 | 130,630 |
| November 11, 2025 | 222 | 223 | 223 | 225 | 221.36 | 162,723 |
| November 10, 2025 | 220 | 221 | 221 | 224 | 217 | 144,514 |
| November 07, 2025 | 218.71 | 219 | 219 | 221 | 217 | 153,709 |
| November 06, 2025 | 222 | 219 | 219 | 225 | 219 | 209,302 |
| November 05, 2025 | 220.9 | 220 | 220 | 221 | 219 | 275,315 |
| November 04, 2025 | 221.76 | 221 | 221 | 223 | 216 | 238,696 |
| November 03, 2025 | 222.71 | 222 | 222 | 224 | 220 | 209,107 |
| October 31, 2025 | 222 | 222 | 222 | 223 | 220.38 | 147,247 |
| October 30, 2025 | 218.51 | 220 | 220 | 220 | 216 | 262,034 |
| October 29, 2025 | 223.6 | 218 | 218 | 225 | 216 | 171,173 |
| October 28, 2025 | 222.3 | 220 | 220 | 222.3 | 215 | 154,098 |
| October 27, 2025 | 218 | 219 | 219 | 223 | 217 | 265,933 |
| October 24, 2025 | 217 | 217 | 217 | 221 | 215 | 673,907 |
| October 23, 2025 | 217 | 215 | 215 | 219.4 | 213 | 594,945 |
| October 22, 2025 | 218.1 | 218 | 218 | 225 | 216.69 | 702,712 |
| October 21, 2025 | 223 | 218 | 218 | 223 | 216 | 223,627 |
| October 20, 2025 | 213.75 | 220 | 220 | 223.6 | 213.75 | 246,140 |
| October 17, 2025 | 212.14 | 215 | 215 | 215.99 | 210 | 706,917 |