CC Japan Income & Growth Trust plc (CCJI.L) LSE

272.00

+2(+0.74%)

Updated at June 02 05:15PM

Currency In GBp

CCJI.L Historical Return

If you invested 1000 GBp in CC Japan Income & Growth Trust plc (CCJI.L) 10 years ago, it would be worth 3,343.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,265.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,473.94 GBp. This corresponds to total returns of 234.4%, 126.59%, 47.39%, respectively, with annualized returns of 12.82%, 17.76%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCJI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	275.25	272	272	276	271	217,839
June 01, 2026	270.91	270	270	276.16	262	132,719
May 29, 2026	275	272	272	279	263	189,800
May 28, 2026	270.8	271	271	275	261	196,103
May 27, 2026	271	270	270	279	265	211,041
May 26, 2026	268.5	266	266	272	266	354,747
May 22, 2026	267	268.5	268.5	270	260	196,755
May 21, 2026	261.8	259	259	266	258	500,132
May 20, 2026	256	260.5	260.5	264	254	179,634
May 19, 2026	263	260	260	265	260	104,452
May 18, 2026	256	264	264	266	256	159,034
May 15, 2026	255.74	266	266	268	255.74	136,826
May 14, 2026	256	260	260	264	256	118,722
May 13, 2026	257	261	261	265	257	238,274
May 12, 2026	250	256	256	266	250	165,988
May 11, 2026	254	254	254	269	251	90,322
May 08, 2026	262.69	253	253	270	253	70,333
May 07, 2026	256.1	255	255	268	255	154,046
May 06, 2026	244	254	254	262	244	137,378
May 05, 2026	239	246	246	252	239	195,256
May 01, 2026	242	244	244	256	241	158,285
April 30, 2026	237	243	243	247	237	60,122
April 29, 2026	246	241	241	247	241	100,560
April 28, 2026	247	241	241	247	241	165,259
April 27, 2026	241	239	239	245	237	109,975
April 24, 2026	239.55	239	239	246	238	111,923
April 23, 2026	238.1	239.5	239.5	247	237	159,448
April 22, 2026	243	240	240	250	240	90,100
April 21, 2026	250	241	241	250	241	133,243
April 20, 2026	249.28	242	242	253	242	149,871
April 17, 2026	250	247	247	251	242	110,232
April 16, 2026	250	244	244	250	242	462,639
April 15, 2026	237	246	246	247	237	781,396
April 14, 2026	242.28	243	243	247	241	159,413
April 13, 2026	244	242.5	242.5	246	235	121,819
April 10, 2026	239.8	242	242	248	238	125,747
April 09, 2026	246	240	240	248	239	238,415
April 08, 2026	245	247	247	250	244	254,594
April 07, 2026	237.7	238	238	245	236	167,996
April 02, 2026	232	235.5	235.5	238	231	226,508
April 01, 2026	232.49	235	235	238	228	192,618
March 31, 2026	225	225	225	229	224.5	96,981
March 30, 2026	222.06	225	225	230	222.06	287,400
March 27, 2026	242	224	224	242	224	183,602
March 26, 2026	227	231.5	231.5	239	226	105,315
March 25, 2026	240	232	232	244	232	881,890
March 24, 2026	237	232	232	237	225	135,530
March 23, 2026	214.97	229	229	235.95	214.97	270,976
March 20, 2026	229.75	228	228	234	224.04	211,648
March 19, 2026	237	231	231	237	227	108,921
March 18, 2026	244	237	237	250	235	580,685
March 17, 2026	243	239	239	243	235	97,434
March 16, 2026	247	236	236	247	226	189,119
March 13, 2026	225	237	237	239	225	105,853
March 12, 2026	235	234.5	234.5	248	231	326,654
March 11, 2026	242	236	236	245	235.5	646,354
March 10, 2026	236	241	241	245	236	249,027
March 09, 2026	243	235	235	243	225.79	326,221
March 06, 2026	245.2	239	239	247	231	221,639
March 05, 2026	248	241.5	241.5	255	241	500,391