CC Japan Income & Growth Trust plc (CCJI.L) LSE

272.00

+2(+0.74%)

Updated at June 02 05:15PM

Currency In GBp

CCJI.L Historical Return

If you invested 1000 GBp in CC Japan Income & Growth Trust plc (CCJI.L) 10 years ago, it would be worth 3,343.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,265.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,473.94 GBp. This corresponds to total returns of 234.4%, 126.59%, 47.39%, respectively, with annualized returns of 12.82%, 17.76%, 47.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026275.25272272276271217,839
June 01, 2026270.91270270276.16262132,719
May 29, 2026275272272279263189,800
May 28, 2026270.8271271275261196,103
May 27, 2026271270270279265211,041
May 26, 2026268.5266266272266354,747
May 22, 2026267268.5268.5270260196,755
May 21, 2026261.8259259266258500,132
May 20, 2026256260.5260.5264254179,634
May 19, 2026263260260265260104,452
May 18, 2026256264264266256159,034
May 15, 2026255.74266266268255.74136,826
May 14, 2026256260260264256118,722
May 13, 2026257261261265257238,274
May 12, 2026250256256266250165,988
May 11, 202625425425426925190,322
May 08, 2026262.6925325327025370,333
May 07, 2026256.1255255268255154,046
May 06, 2026244254254262244137,378
May 05, 2026239246246252239195,256
May 01, 2026242244244256241158,285
April 30, 202623724324324723760,122
April 29, 2026246241241247241100,560
April 28, 2026247241241247241165,259
April 27, 2026241239239245237109,975
April 24, 2026239.55239239246238111,923
April 23, 2026238.1239.5239.5247237159,448
April 22, 202624324024025024090,100
April 21, 2026250241241250241133,243
April 20, 2026249.28242242253242149,871
April 17, 2026250247247251242110,232
April 16, 2026250244244250242462,639
April 15, 2026237246246247237781,396
April 14, 2026242.28243243247241159,413
April 13, 2026244242.5242.5246235121,819
April 10, 2026239.8242242248238125,747
April 09, 2026246240240248239238,415
April 08, 2026245247247250244254,594
April 07, 2026237.7238238245236167,996
April 02, 2026232235.5235.5238231226,508
April 01, 2026232.49235235238228192,618
March 31, 2026225225225229224.596,981
March 30, 2026222.06225225230222.06287,400
March 27, 2026242224224242224183,602
March 26, 2026227231.5231.5239226105,315
March 25, 2026240232232244232881,890
March 24, 2026237232232237225135,530
March 23, 2026214.97229229235.95214.97270,976
March 20, 2026229.75228228234224.04211,648
March 19, 2026237231231237227108,921
March 18, 2026244237237250235580,685
March 17, 202624323923924323597,434
March 16, 2026247236236247226189,119
March 13, 2026225237237239225105,853
March 12, 2026235234.5234.5248231326,654
March 11, 2026242236236245235.5646,354
March 10, 2026236241241245236249,027
March 09, 2026243235235243225.79326,221
March 06, 2026245.2239239247231221,639
March 05, 2026248241.5241.5255241500,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved