CC Japan Income & Growth Trust plc (CCJI.L) LSE

Currency In GBp

AD

CCJI.L Historical Return

If you invested 1000 GBp in CC Japan Income & Growth Trust plc (CCJI.L) 10 years ago, it would be worth 3,018.74 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,203.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,338.67 GBp. This corresponds to total returns of 201.87%, 120.36%, 33.87%, respectively, with annualized returns of 11.68%, 17.11%, 33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026262.36261261274257143,798
July 30, 2026271.5263263280260268,746
July 29, 2026263265265281262.64111,981
July 28, 2026279267267279265180,084
July 27, 2026280.68276276288270102,805
July 24, 2026264.23274274279.78264.2382,789
July 23, 202627827427428427488,440
July 22, 2026283274274283273166,534
July 21, 2026274.5275275280274160,200
July 20, 2026273273273278268144,650
July 17, 2026271.74273273278269168,267
July 16, 2026279.7278.5278.5282277.4286,813
July 15, 2026285.25284284287281.72120,127
July 14, 2026285.58284284287280.84341,269
July 13, 2026284.66285285287277129,755
July 10, 2026283285285288279.84187,404
July 09, 2026284.87282282286280255,347
July 08, 2026280.64281281285273342,205
July 07, 2026285281281287280145,923
July 06, 2026284286286289280156,807
July 03, 2026283.2282282285280126,282
July 02, 2026278.52280280285275347,353
July 01, 2026281.7281281288281222,862
June 30, 2026286284284291278431,696
June 29, 2026281.94285285285.25276201,365
June 26, 2026287.42282282290275246,552
June 25, 2026300288288300287.93265,633
June 24, 2026282288288292282219,294
June 23, 2026294290290294286207,884
June 22, 2026296.39299299299.8291322,018
June 19, 2026294.65297297298290.41192,420
June 18, 2026286.27292292296280150,571
June 17, 2026283.15289289290282149,642
June 16, 2026281.1283.5283.5286274207,557
June 15, 2026274282282282273.95354,323
June 12, 2026264.75272272273264.7596,881
June 11, 2026259261261264.5625396,180
June 10, 2026264.5259259265258.28133,756
June 09, 2026262.71266266269262.711.27M
June 08, 2026267.55267.5267.5269260227,372
June 05, 2026271.1270270272263139,084
June 04, 2026272.52271271275270157,356
June 03, 2026274.99275.5275.5279.6272306,992
June 02, 2026275.25272272276271217,839
June 01, 2026270.91270270276.16262132,719
May 29, 2026275272272279263189,800
May 28, 2026270.8271271275261196,103
May 27, 2026271270270279265211,041
May 26, 2026268.5266266272266354,747
May 22, 2026267268.5268.5270260196,755
May 21, 2026261.8259259266258500,132
May 20, 2026256260.5260.5264254179,634
May 19, 2026263260260265260104,452
May 18, 2026256264264266256159,034
May 15, 2026255.74266266268255.74136,826
May 14, 2026256260260264256118,722
May 13, 2026257261261265257238,274
May 12, 2026250256256266250165,988
May 11, 202625425425426925190,322
May 08, 2026262.6925325327025370,333
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved