209.00
-2(-0.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 210 | 211 | 211 | 212.38 | 210 | 427,737 |
| September 25, 2025 | 212 | 210 | 210 | 213 | 210 | 124,194 |
| September 24, 2025 | 211 | 211 | 211 | 214 | 209.49 | 212,782 |
| September 23, 2025 | 212 | 211 | 211 | 212 | 207 | 45,478 |
| September 22, 2025 | 209 | 210 | 210 | 212 | 202 | 175,413 |
| September 19, 2025 | 209.28 | 209 | 209 | 211 | 204 | 100,364 |
| September 18, 2025 | 210.5 | 211 | 211 | 213 | 205 | 126,557 |
| September 17, 2025 | 213 | 209 | 209 | 213 | 208.58 | 47,629 |
| September 16, 2025 | 212 | 210 | 210 | 212 | 207 | 95,013 |
| September 15, 2025 | 206.11 | 210 | 210 | 214 | 205 | 250,336 |
| September 12, 2025 | 207.15 | 210 | 210 | 213 | 207 | 99,730 |
| September 11, 2025 | 212 | 213 | 213 | 213 | 204 | 216,162 |
| September 10, 2025 | 210 | 211 | 211 | 211 | 207 | 230,100 |
| September 09, 2025 | 207.89 | 206.5 | 206.5 | 207.89 | 202 | 175,750 |
| September 08, 2025 | 203.6 | 209 | 209 | 209 | 200 | 134,515 |
| September 05, 2025 | 205.08 | 205 | 205 | 206 | 198.5 | 122,820 |
| September 04, 2025 | 207 | 205 | 205 | 207 | 202 | 133,356 |
| September 03, 2025 | 203.4 | 202 | 202 | 206 | 200 | 107,963 |
| September 02, 2025 | 202 | 203 | 203 | 203 | 201.59 | 87,116 |
| September 01, 2025 | 202 | 201.5 | 201.5 | 209 | 201 | 96,377 |
| August 29, 2025 | 205 | 202 | 202 | 205 | 202 | 94,155 |
| August 28, 2025 | 203 | 205 | 205 | 209 | 202 | 465,353 |
| August 27, 2025 | 206 | 203 | 203 | 206 | 202 | 273,323 |
| August 26, 2025 | 206.28 | 205 | 205 | 209.28 | 201 | 78,777 |
| August 22, 2025 | 204 | 205 | 205 | 210 | 204 | 33,081 |
| August 21, 2025 | 210 | 208 | 208 | 211 | 204 | 72,722 |
| August 20, 2025 | 211 | 205 | 205 | 211 | 204.33 | 813,560 |
| August 19, 2025 | 206.62 | 205 | 205 | 211 | 204.95 | 69,036 |
| August 18, 2025 | 207 | 210 | 210 | 210.53 | 206 | 112,758 |
| August 15, 2025 | 206 | 209 | 209 | 209 | 200 | 92,581 |
| August 14, 2025 | 202.5 | 204 | 204 | 204 | 202 | 284,437 |
| August 13, 2025 | 202.35 | 202 | 202 | 204 | 202 | 173,113 |
| August 12, 2025 | 202.45 | 202 | 202 | 204.02 | 202 | 150,127 |
| August 11, 2025 | 205 | 201 | 201 | 205 | 196.5 | 61,319 |
| August 08, 2025 | 192.5 | 202 | 202 | 204 | 192.5 | 104,957 |
| August 07, 2025 | 192 | 200 | 200 | 202.19 | 192 | 103,304 |
| August 06, 2025 | 195.44 | 199.5 | 199.5 | 200 | 195.44 | 159,703 |
| August 05, 2025 | 198.88 | 198 | 198 | 201 | 195.5 | 607,151 |
| August 04, 2025 | 195.18 | 198.5 | 198.5 | 200 | 194.5 | 167,966 |
| August 01, 2025 | 201 | 198 | 198 | 203 | 192.5 | 182,763 |
| July 31, 2025 | 203 | 196 | 196 | 203 | 196 | 100,996 |
| July 30, 2025 | 195 | 196.5 | 196.5 | 201 | 193.46 | 700,612 |
| July 29, 2025 | 197.5 | 195 | 195 | 204 | 195 | 783,512 |
| July 28, 2025 | 204.32 | 198 | 198 | 205 | 198 | 97,701 |
| July 25, 2025 | 199.5 | 202 | 202 | 205 | 199.5 | 190,459 |
| July 24, 2025 | 202 | 202 | 202 | 203 | 199 | 463,954 |
| July 23, 2025 | 198 | 198.5 | 198.5 | 202 | 197 | 284,012 |
| July 22, 2025 | 194.5 | 194 | 194 | 194.5 | 189.5 | 324,796 |
| July 21, 2025 | 189.6 | 193 | 193 | 194 | 189.5 | 421,566 |
| July 18, 2025 | 190.55 | 193 | 193 | 195.5 | 190 | 92,018 |
| July 17, 2025 | 192.5 | 194 | 194 | 195 | 188.5 | 150,765 |
| July 16, 2025 | 191 | 192 | 192 | 193 | 191 | 366,280 |
| July 15, 2025 | 192.04 | 191.5 | 191.5 | 193 | 189 | 370,498 |
| July 14, 2025 | 192.35 | 190.5 | 190.5 | 193.5 | 189 | 452,870 |
| July 11, 2025 | 190.49 | 190 | 190 | 193.5 | 189 | 108,355 |
| July 10, 2025 | 191.2 | 191 | 191 | 193 | 190 | 147,017 |
| July 09, 2025 | 191 | 190 | 190 | 192.5 | 188.5 | 122,428 |
| July 08, 2025 | 192.5 | 191 | 191 | 192.5 | 189.5 | 263,813 |
| July 07, 2025 | 192.5 | 190 | 190 | 194 | 190 | 131,719 |
| July 04, 2025 | 191.03 | 191 | 191 | 194 | 190.43 | 62,936 |