CC Japan Income & Growth Trust plc (CCJI.L) LSE

222.00

+1(+0.45%)

Updated at December 24 12:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025226222222227219115,172
December 23, 2025220.75221221225.75218.1554,659
December 22, 2025222.26221221226217146,199
December 19, 2025219.8219219222218.26170,884
December 18, 2025220.122122122321950,197
December 17, 202522022022022522058,499
December 16, 2025221.0721821822321887,857
December 15, 202522322322322621782,697
December 12, 2025221.13221221225219102,069
December 11, 2025218.5219.5219.5222217165,988
December 10, 2025220.522222222421850,803
December 09, 2025222.622522522822270,750
December 08, 2025221.1220220225220339,848
December 05, 2025223.92222.5222.522421951,115
December 04, 2025222.08223223226222147,022
December 03, 2025223223223227221.52365,539
December 02, 2025222223223224216.6249,226
December 01, 2025221220.5220.522521864,695
November 28, 2025224223.5223.5226.26219234,532
November 27, 2025222221221223219.5217,592
November 26, 2025219219.5219.5221216.6479,490
November 25, 2025218.3216.5216.5218.321399,095
November 24, 2025216.7216216217213137,270
November 21, 2025216.8217217217210174,246
November 20, 2025220216216220216132,695
November 19, 2025220.51215215220.51214517,486
November 18, 2025220217217221214140,306
November 17, 2025220.87225225226220.47142,652
November 14, 2025217.6822322322321692,396
November 13, 2025222220220225.9922085,780
November 12, 2025224223223225.99221130,630
November 11, 2025222223223225221.36162,723
November 10, 2025220221221224217144,514
November 07, 2025218.71219219221217153,709
November 06, 2025222219219225219209,302
November 05, 2025220.9220220221219275,315
November 04, 2025221.76221221223216238,696
November 03, 2025222.71222222224220209,107
October 31, 2025222222222223220.38147,247
October 30, 2025218.51220220220216262,034
October 29, 2025223.6218218225216171,173
October 28, 2025222.3220220222.3215154,098
October 27, 2025218219219223217265,933
October 24, 2025217217217221215673,907
October 23, 2025217215215219.4213594,945
October 22, 2025218.1218218225216.69702,712
October 21, 2025223218218223216223,627
October 20, 2025213.75220220223.6213.75246,140
October 17, 2025212.14215215215.99210706,917
October 16, 2025213214214217211.93547,936
October 15, 2025211214214215210226,755
October 14, 2025209210210211208.4108,045
October 13, 2025208.6209209212206361,809
October 10, 2025209211211213208199,108
October 09, 2025215214214216213.2334,652
October 08, 2025217213213217211.6115,275
October 07, 2025215214214216214274,705
October 06, 2025216.01216216222.14214244,502
October 03, 2025209.9212212214.36209.9198,061
October 02, 2025214209209215208132,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved