CC Japan Income & Growth Trust plc (CCJI.L) LSE

Currency In GBp

AD

CCJI.L Historical Return

If you invested 1000 GBp in CC Japan Income & Growth Trust plc (CCJI.L) 10 years ago, it would be worth 2,892.16 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,087.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,256.3 GBp. This corresponds to total returns of 189.22%, 108.71%, 25.63%, respectively, with annualized returns of 11.2%, 15.84%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626827327327826853,272
October 20, 2026270.33271271275265125,944
October 19, 2026280272272280270246,738
October 16, 2026267.6274274275267.6287,023
October 15, 2026270.06275275275269.44322,464
October 14, 2026285.3278278290277111,218
October 13, 2026272.95282282291272.95119,604
October 12, 202628027827829327886,332
October 09, 2026285.39279279291274.11204,350
October 08, 2026277.21277277293274175,197
October 07, 2026288.04283283295280163,829
October 06, 2026289.2287287297285107,676
October 05, 2026290.9228528529727990,900
October 02, 2026278285285291270129,737
October 01, 202627727627628727695,349
September 30, 2026276.18280280283.13267113,011
September 29, 2026272.24275275285272.24106,758
September 28, 2026281276276285274.368,961
September 25, 202627627827828527463,439
September 24, 202627627327329027264,651
September 23, 2026270274274280270216,591
September 22, 2026278.39275.5275.5278.39274.2899,470
September 21, 2026273.11278278284.26271126,974
September 18, 2026278.9827227228627098,777
September 17, 2026284280280286271.26127,475
September 16, 202628727327328727189,061
September 15, 2026270272272285263522,849
September 11, 2026280274274280270.35138,325
September 10, 2026279272272279261560,898
September 09, 2026264268268281.07264121,800
September 08, 2026277.27277.5277.528327062,336
September 07, 2026276277277283270138,362
September 04, 2026272276276278.7271103,910
September 03, 2026276277277277271.78160,155
September 02, 2026265267267273.4265147,031
September 01, 2026276.5274274278268100,634
August 28, 2026273.7271271276271530,546
August 27, 2026272.11273273276271141,290
August 26, 202626827327327926878,602
August 25, 2026273.14271271274269123,566
August 24, 2026270269269274269141,289
August 21, 202627026926927226661,385
August 20, 2026271268268274268162,750
August 19, 2026274.41270270274.41269180,455
August 18, 2026282.08276.5276.5289.2275.18186,022
August 17, 2026284.2282282291281275,261
August 14, 2026287.29280280292280195,277
August 13, 2026281.96283283290278.8176,618
August 12, 2026275.96278278284273517,408
August 11, 2026280270270287262181,779
August 10, 2026265.2267267287265.2114,380
August 07, 2026276272272277266135,541
August 06, 2026273.8277277278271164,223
August 05, 2026271274274285271119,664
August 04, 2026272.23271271276268159,996
August 03, 2026267266266279257196,415
July 31, 2026262.36261261274257143,798
July 30, 2026271.5263263280260268,746
July 29, 2026263265265281262.64111,981
July 28, 2026279267267279265180,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved