CC Japan Income & Growth Trust plc (CCJI.L) LSE

Currency In GBp

AD

CCJI.L Historical Return

If you invested 1000 GBp in CC Japan Income & Growth Trust plc (CCJI.L) 10 years ago, it would be worth 3,247.35 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,296.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,507.13 GBp. This corresponds to total returns of 224.74%, 129.66%, 50.71%, respectively, with annualized returns of 12.49%, 18.08%, 50.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCJI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026283285285288279.84187,404
July 09, 2026284.87282282286280255,347
July 08, 2026280.64281281285273342,205
July 07, 2026285281281287280145,923
July 06, 2026284286286289280156,807
July 03, 2026283.2282282285280126,282
July 02, 2026278.52280280285275347,353
July 01, 2026281.7281281288281222,862
June 30, 2026286284284291278431,696
June 29, 2026281.94285285285.25276201,365
June 26, 2026287.42282282290275246,552
June 25, 2026300288288300287.93265,633
June 24, 2026282288288292282219,294
June 23, 2026294290290294286207,884
June 22, 2026296.39299299299.8291322,018
June 19, 2026294.65297297298290.41192,420
June 18, 2026286.27292292296280150,571
June 17, 2026283.15289289290282149,642
June 16, 2026281.1283.5283.5286274207,557
June 15, 2026274282282282273.95354,323
June 12, 2026264.75272272273264.7596,881
June 11, 2026259261261264.5625396,180
June 10, 2026264.5259259265258.28133,756
June 09, 2026262.71266266269262.711.27M
June 08, 2026267.55267.5267.5269260227,372
June 05, 2026271.1270270272263139,084
June 04, 2026272.52271271275270157,356
June 03, 2026274.99275.5275.5279.6272306,992
June 02, 2026275.25272272276271217,839
June 01, 2026270.91270270276.16262132,719
May 29, 2026275272272279263189,800
May 28, 2026270.8271271275261196,103
May 27, 2026271270270279265211,041
May 26, 2026268.5266266272266354,747
May 22, 2026267268.5268.5270260196,755
May 21, 2026261.8259259266258500,132
May 20, 2026256260.5260.5264254179,634
May 19, 2026263260260265260104,452
May 18, 2026256264264266256159,034
May 15, 2026255.74266266268255.74136,826
May 14, 2026256260260264256118,722
May 13, 2026257261261265257238,274
May 12, 2026250256256266250165,988
May 11, 202625425425426925190,322
May 08, 2026262.6925325327025370,333
May 07, 2026256.1255255268255154,046
May 06, 2026244254254262244137,378
May 05, 2026239246246252239195,256
May 01, 2026242244244256241158,285
April 30, 202623724324324723760,122
April 29, 2026246241241247241100,560
April 28, 2026247241241247241165,259
April 27, 2026241239239245237109,975
April 24, 2026239.55239239246238111,923
April 23, 2026238.1239.5239.5247237159,448
April 22, 202624324024025024090,100
April 21, 2026250241241250241133,243
April 20, 2026249.28242242253242149,871
April 17, 2026250247247251242110,232
April 16, 2026250244244250242462,639
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved