CC Japan Income & Growth Trust plc (CCJI.L) LSE

209.00

+4(+1.95%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025203.6209209209200134,515
September 05, 2025205.08205205206198.5122,820
September 04, 2025207205205207202133,356
September 03, 2025203.4202202206200107,963
September 02, 2025202203203203201.5987,116
September 01, 2025202201.5201.520920196,377
August 29, 202520520220220520294,155
August 28, 2025203205205209202465,353
August 27, 2025206203203206202273,323
August 26, 2025206.28205205209.2820178,777
August 22, 202520420520521020433,081
August 21, 202521020820821120472,722
August 20, 2025211205205211204.33813,560
August 19, 2025206.62205205211204.9569,036
August 18, 2025207210210210.53206112,758
August 15, 202520620920920920092,581
August 14, 2025202.5204204204202284,437
August 13, 2025202.35202202204202173,113
August 12, 2025202.45202202204.02202150,127
August 11, 2025205201201205196.561,319
August 08, 2025192.5202202204192.5104,957
August 07, 2025192200200202.19192103,304
August 06, 2025195.44199.5199.5200195.44159,703
August 05, 2025198.88198198201195.5607,151
August 04, 2025195.18198.5198.5200194.5167,966
August 01, 2025201198198203192.5182,763
July 31, 2025203196196203196100,996
July 30, 2025195196.5196.5201193.46700,612
July 29, 2025197.5195195204195783,512
July 28, 2025204.3219819820519897,701
July 25, 2025199.5202202205199.5190,459
July 24, 2025202202202203199463,954
July 23, 2025198198.5198.5202197284,012
July 22, 2025194.5194194194.5189.5324,796
July 21, 2025189.6193193194189.5421,566
July 18, 2025190.55193193195.519092,018
July 17, 2025192.5194194195188.5150,765
July 16, 2025191192192193191366,280
July 15, 2025192.04191.5191.5193189370,498
July 14, 2025192.35190.5190.5193.5189452,870
July 11, 2025190.49190190193.5189108,355
July 10, 2025191.2191191193190147,017
July 09, 2025191190190192.5188.5122,428
July 08, 2025192.5191191192.5189.5263,813
July 07, 2025192.5190190194190131,719
July 04, 2025191.03191191194190.4362,936
July 03, 2025192.25192192194.5192128,817
July 02, 2025196193191.35196193225,877
July 01, 2025194.3193193196193119,616
June 30, 2025194.45194.5194.5196.5194152,913
June 27, 2025194.5194.5194.5196.5191.5199,261
June 26, 2025192.18191.5191.5192.18186.5110,276
June 25, 2025186.95187.5187.5190186.95127,612
June 24, 2025186.5187.5187.5191.5186.5560,648
June 23, 2025185.08185185188181.5112,573
June 20, 2025188.89188.5188.5189.33182.5532,746
June 19, 2025189.5185.5185.5189.5181.5142,248
June 18, 2025188190190191.88182403,124
June 17, 2025186.5187187189183.5212,383
June 16, 202519018818819018266,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved