Crown Holdings, Inc. (CCK) NYSE

Currency In USD

AD

CCK Historical Return

If you invested $1000 in Crown Holdings, Inc. (CCK) 10 years ago, it would be worth $2,248.4 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.28, while $1000 invested 1 year ago would be worth $1,173.82. This corresponds to total returns of 124.84%, 16.63%, 17.38%, respectively, with annualized returns of 8.43%, 3.12%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026114.35116.22116.22116.27112.78912,624
October 20, 2026106.09114.17114.17114.27106.072.02M
October 19, 2026113.5114.89114.89115.35113.361.13M
October 16, 2026114.7114.15114.15115.79113.31811,709
October 15, 2026112.98113.68113.68114.45112.981.08M
October 14, 2026109.78111.1111.1111.1109.23845,416
October 13, 2026109.73110110110.29108.61804,926
October 12, 2026108.31108.51108.51109.86108.31645,597
October 09, 2026109108.26108.26109.52107.72609,330
October 08, 2026106.64108.88108.88109.01106.64752,814
October 07, 2026106.92107.1107.1107.72106.73764,231
October 06, 2026106.85107.69107.69108.31106.22801,946
October 05, 2026105.38106.58106.58107.53104.53984,310
October 02, 2026106.84106.05106.05107105.64748,932
October 01, 2026105.15106.19106.19106.27103.39819,266
September 30, 2026106.59105.41105.41106.88105.34849,950
September 29, 2026107.24106.35106.35107.84106.01880,370
September 28, 2026107.38107.47107.47108.8106.641.02M
September 25, 2026106.24108.06108.06108.5105.621.15M
September 24, 2026109.64105.7105.7110105.421.53M
September 23, 2026109.5109.73109.73111.18108.981.1M
September 22, 2026110.22109.64109.64110.75108.841.33M
September 21, 2026110.1108.73108.73110.2108.31.05M
September 18, 2026111.23109.2109.2111.23109.072.36M
September 17, 2026113.36110.56110.56114.28110.241.21M
September 16, 2026113.03112.17112.17113.69111.57988,997
September 15, 2026112.5112.33112.33112.58111.4612,642
September 11, 2026114.07112.64112.64114.12112.53694,009
September 10, 2026111.83112.84112.84112.97111.52796,337
September 09, 2026113.04111.79111.79113.41111.221.17M
September 08, 2026114.08113.23113.23114.98113.15895,114
September 04, 2026115.09115.16115.16116.16114.69517,617
September 03, 2026117.67115.59115.59118.39114.73609,760
September 02, 2026116.75117117118116.09741,018
September 01, 2026116.38116.66116.66117.74115.84673,611
August 31, 2026117.99116.39116.39118.27116.18731,868
August 28, 2026118.19118.44118.44119.12117.04639,485
August 27, 2026117.54117.34117.34119.1117.24624,950
August 26, 2026120.74119.08119.08121.51118.9763,653
August 25, 2026120.21120.43120.43120.52119.011.03M
August 24, 2026120.08119.76119.76121.35118.89678,871
August 21, 2026118.29119.47119.47119.74116.95503,585
August 20, 2026115.64117.15117.15117.42114.72463,596
August 19, 2026117.43116.92116.92118.44116.54833,546
August 18, 2026116.91116.86116.86118.61116.06503,689
August 17, 2026118.03116.24116.24118.49116.16765,467
August 14, 2026118.27119.02119.02119.87117.03666,381
August 13, 2026121.99118.37118.37122.06118.31.61M
August 12, 2026119.97120.71120.71121.26118.67799,489
August 11, 2026119.54120.01120.01121.8118.14693,779
August 10, 2026119.46120.31120.31120.39118.01659,674
August 07, 2026120.49120.69120.69122.21119.25456,641
August 06, 2026122.27121.1121.1122.91120.48711,049
August 05, 2026121.74122.14122.14122.44120.29981,248
August 04, 2026119.68121.66121.66121.84118.3795,390
August 03, 2026119.6119.87119.87120.72118.89941,392
July 31, 2026117.85117.85117.85118.32116973,477
July 30, 2026120.05118.37118.37120.26116.7704,378
July 29, 2026119.59119.76119.76120.72116.011.06M
July 28, 2026120121.2121.2121.9119.141.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved