Carnival Corporation & plc (CCL.L) LSE

1,851.00

+41.5(+2.29%)

Updated at November 10 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,831.51,809.51,809.51,8431,791552,377
November 06, 20251,860.51,8251,8251,875.51,819.5354,782
November 05, 20251,8361,8771,8771,8911,819779,750
November 04, 20251,9431,847.51,847.51,972.51,821.5890,755
November 03, 20251,9751,9661,9661,9911,937.5228,686
October 31, 20251,9731,980.51,980.51,989.51,931387,963
October 30, 20251,9321,9731,9731,987.51,906.5454,198
October 29, 20251,9291,9401,9401,9481,895.5449,651
October 28, 20251,984.51,9331,9332,0011,892.5778,561
October 27, 20252,0231,9851,9852,0251,984.5196,641
October 24, 20251,993.52,0212,0212,0381,993.5217,511
October 23, 20252,0201,992.51,992.52,0351,979.5364,011
October 22, 20252,0172,0182,0182,0532,012551,324
October 21, 20251,949.51,994.51,994.52,0081,930372,646
October 20, 20251,9271,9411,9411,954.51,915477,343
October 17, 20251,9021,8981,8981,919.51,867477,028
October 16, 20251,971.51,9551,9551,9771,931.5318,030
October 15, 20251,984.51,976.51,976.52,0071,975539,604
October 14, 20251,910.51,965.51,965.51,965.51,891.03516,182
October 13, 20251,918.51,9251,9251,953.51,913.5285,407
October 10, 20251,9661,9101,9101,9791,910623,873
October 09, 20251,976.51,979.51,979.51,998.51,964.5306,556
October 08, 20251,9511,9861,9861,991.51,938515,286
October 07, 20251,971.51,9321,9321,9951,932462,028
October 06, 20251,9701,955.51,955.51,980.421,918.5390,959
October 03, 20251,979.51,971.51,971.51,999.381,968.5264,827
October 02, 20251,941.51,9631,9631,982.51,926.5517,600
October 01, 20251,9611,9431,9431,968.51,924.64523,166
September 30, 20251,9911,977.51,977.52,0391,965.51.1M
September 29, 20252,1071,9621,9622,2001,9581.53M
September 26, 20252,0492,0542,0542,074.52,043318,381
September 25, 20252,0432,0622,0622,0682,023819,538
September 24, 20252,0692,0562,0562,0832,045303,843
September 23, 20252,0712,1082,1082,1342,071515,697
September 22, 20252,0692,0712,0712,077.212,044345,246
September 19, 20252,1052,0672,0672,1282,0331.45M
September 18, 20252,0942,0872,0872,1032,067357,792
September 17, 20252,0622,0652,0652,0852,048.29285,472
September 16, 20252,0792,0432,0432,0872,030284,092
September 15, 20252,1192,0592,0592,129.972,050506,243
September 12, 20252,1702,1532,1532,1792,141309,280
September 11, 20252,1062,1642,1642,1652,097844,429
September 10, 20252,1462,0772,0772,1472,077461,031
September 09, 20252,1282,1552,1552,1572,092390,438
September 08, 20252,1302,1322,1322,1612,130317,572
September 05, 20252,1742,1362,1362,1802,122.85319,284
September 04, 20252,1182,1532,1532,1592,099288,975
September 03, 20252,1252,1312,1312,1512,106470,158
September 02, 20252,1262,0932,0932,1382,067626,532
September 01, 20252,1482,1362,1362,1622,134114,314
August 29, 20252,1742,1602,1602,201.372,150559,141
August 28, 20252,1812,1852,1852,2062,173369,248
August 27, 20252,1522,1722,1722,1902,147544,615
August 26, 20252,1022,1292,1292,1392,093688,743
August 22, 20252,0172,0992,0992,1002,012501,268
August 21, 20252,0052,0162,0162,0221,984314,805
August 20, 20252,0152,0102,0102,0211,964.5420,948
August 19, 20252,0442,0432,0432,0572,010377,680
August 18, 20251,9732,0402,0402,0421,973642,199
August 15, 20252,0402,0272,0272,063.072,013405,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved