Carnival Corporation & plc (CCL.L) LSE

2,046.97

+6.9674(+0.34%)

Updated at August 19 08:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,9732,0402,0402,0421,973642,199
August 15, 20252,0402,0272,0272,063.072,013405,453
August 14, 20252,0572,0442,0442,0642,027328,885
August 13, 20252,0182,0372,0372,0492,007.57316,688
August 12, 20251,9762,0052,0052,0271,962.5817,573
August 11, 20251,9691,9811,9811,9891,945428,549
August 08, 20251,986.51,983.51,983.51,9951,969510,061
August 07, 20252,0302,0012,0012,0551,991.5511,387
August 06, 20252,0282,0172,0172,041.442,009726,858
August 05, 20252,0532,0072,0072,0771,999472,482
August 04, 20252,0162,0442,0442,0542,011632,470
August 01, 20252,0511,994.51,994.52,0711,921802,573
July 31, 20252,0852,0862,0862,1382,055671,768
July 30, 20252,0272,0732,0732,0902,013475,431
July 29, 20252,0302,0222,0222,0471,969699,489
July 28, 20252,0632,0152,0152,0682,010337,413
July 25, 20252,0042,0122,0122,0321,999294,140
July 24, 20252,0542,0332,0332,0672,027381,209
July 23, 20252,0482,0662,0662,0782,032965,761
July 22, 20252,0312,0092,0092,0471,988.5526,210
July 21, 20252,0082,0452,0452,0512,008544,143
July 18, 20252,0152,0002,0002,0231,992.5480,118
July 17, 20251,997.51,9871,9872,0111,971411,070
July 16, 20251,951.51,9661,9662,0181,951.5446,015
July 15, 20252,0001,977.51,977.52,011.051,952341,610
July 14, 20251,9221,9861,9861,9921,922367,928
July 11, 20251,9641,962.51,962.51,9791,944.5571,011
July 10, 20251,9471,978.51,978.51,978.661,920381,096
July 09, 20251,935.51,9491,9491,966.51,927.5447,112
July 08, 20251,9671,9601,9602,0001,940636,796
July 07, 20251,9731,9771,9772,0201,962624,412
July 04, 20251,9711,9731,9731,983.51,958.5305,482
July 03, 20251,9511,9861,9861,999.51,940.5646,798
July 02, 20251,907.51,956.51,956.51,9661,893.5984,830
July 01, 20251,8371,8841,8841,907.51,837523,030
June 30, 20251,8001,8291,8291,838.51,795469,381
June 27, 20251,7391,7821,7821,7821,728.5477,025
June 26, 20251,6991,7151,7151,7231,690.23550,356
June 25, 20251,7111,7051,7051,7351,680628,596
June 24, 20251,6331,722.51,722.51,754.51,6051.47M
June 23, 20251,574.51,540.51,540.51,5991,518.5509,151
June 20, 20251,550.51,592.51,589.51,6061,550.5945,638
June 19, 20251,563.51,528.51,528.51,585.51,525.5206,396
June 18, 20251,585.51,5881,5881,5961,557589,363
June 17, 20251,5751,5901,5901,5961,558.5520,465
June 16, 20251,5001,565.51,565.51,572.51,500682,472
June 13, 20251,4861,503.51,503.51,525.51,464729,332
June 12, 20251,5821,5561,5561,5971,549.5680,744
June 11, 20251,6201,614.51,614.51,648.51,614.5292,987
June 10, 20251,616.51,6211,6211,634.51,611267,519
June 09, 20251,609.51,620.51,620.51,6421,600.5268,243
June 06, 20251,5911,6161,6161,6291,591340,931
June 05, 20251,5831,6071,6071,615.51,565.4385,329
June 04, 20251,586.51,583.51,583.51,5961,562.75502,449
June 03, 20251,539.51,5761,5761,5881,532414,370
June 02, 20251,5401,543.51,543.51,5471,514.5319,357
May 30, 20251,526.51,539.51,539.51,550.571,526.5411,276
May 29, 20251,554.51,543.51,543.51,579.51,530.5407,728
May 28, 20251,5511,5401,5401,5701,539.5357,629
May 27, 20251,503.51,5601,5601,566.51,490.26757,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved