Carnival Corporation & plc (CCL.L) LSE

1,953.00

+12(+0.62%)

Updated at October 21 01:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9021,8981,8981,919.51,867477,028
October 16, 20251,971.51,9551,9551,9771,931.5318,030
October 15, 20251,984.51,976.51,976.52,0071,975539,604
October 14, 20251,910.51,965.51,965.51,965.51,891.03516,182
October 13, 20251,918.51,9251,9251,953.51,913.5285,407
October 10, 20251,9661,9101,9101,9791,910623,873
October 09, 20251,976.51,979.51,979.51,998.51,964.5306,556
October 08, 20251,9511,9861,9861,991.51,938515,286
October 07, 20251,971.51,9321,9321,9951,932462,028
October 06, 20251,9701,955.51,955.51,980.421,918.5390,959
October 03, 20251,979.51,971.51,971.51,999.381,968.5264,827
October 02, 20251,941.51,9631,9631,982.51,926.5517,600
October 01, 20251,9611,9431,9431,968.51,924.64523,166
September 30, 20251,9911,977.51,977.52,0391,965.51.1M
September 29, 20252,1071,9621,9622,2001,9581.53M
September 26, 20252,0492,0542,0542,074.52,043318,381
September 25, 20252,0432,0622,0622,0682,023819,538
September 24, 20252,0692,0562,0562,0832,045303,843
September 23, 20252,0712,1082,1082,1342,071515,697
September 22, 20252,0692,0712,0712,077.212,044345,246
September 19, 20252,1052,0672,0672,1282,0331.45M
September 18, 20252,0942,0872,0872,1032,067357,792
September 17, 20252,0622,0652,0652,0852,048.29285,472
September 16, 20252,0792,0432,0432,0872,030284,092
September 15, 20252,1192,0592,0592,129.972,050506,243
September 12, 20252,1702,1532,1532,1792,141309,280
September 11, 20252,1062,1642,1642,1652,097844,429
September 10, 20252,1462,0772,0772,1472,077461,031
September 09, 20252,1282,1552,1552,1572,092390,438
September 08, 20252,1302,1322,1322,1612,130317,572
September 05, 20252,1742,1362,1362,1802,122.85319,284
September 04, 20252,1182,1532,1532,1592,099288,975
September 03, 20252,1252,1312,1312,1512,106470,158
September 02, 20252,1262,0932,0932,1382,067626,532
September 01, 20252,1482,1362,1362,1622,134114,314
August 29, 20252,1742,1602,1602,201.372,150559,141
August 28, 20252,1812,1852,1852,2062,173369,248
August 27, 20252,1522,1722,1722,1902,147544,615
August 26, 20252,1022,1292,1292,1392,093688,743
August 22, 20252,0172,0992,0992,1002,012501,268
August 21, 20252,0052,0162,0162,0221,984314,805
August 20, 20252,0152,0102,0102,0211,964.5420,948
August 19, 20252,0442,0432,0432,0572,010377,680
August 18, 20251,9732,0402,0402,0421,973642,199
August 15, 20252,0402,0272,0272,063.072,013405,453
August 14, 20252,0572,0442,0442,0642,027328,885
August 13, 20252,0182,0372,0372,0492,007.57316,688
August 12, 20251,9762,0052,0052,0271,962.5817,573
August 11, 20251,9691,9811,9811,9891,945428,549
August 08, 20251,986.51,983.51,983.51,9951,969510,061
August 07, 20252,0302,0012,0012,0551,991.5511,387
August 06, 20252,0282,0172,0172,041.442,009726,858
August 05, 20252,0532,0072,0072,0771,999472,482
August 04, 20252,0162,0442,0442,0542,011632,470
August 01, 20252,0511,994.51,994.52,0711,921802,573
July 31, 20252,0852,0862,0862,1382,055671,768
July 30, 20252,0272,0732,0732,0902,013475,431
July 29, 20252,0302,0222,0222,0471,969699,489
July 28, 20252,0632,0152,0152,0682,010337,413
July 25, 20252,0042,0122,0122,0321,999294,140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved