Carnival Corporation & plc (CCL.L) LSE

2,126.00

-6(-0.28%)

Updated at September 09 01:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1742,1362,1362,1802,122.85319,284
September 04, 20252,1182,1532,1532,1592,099288,975
September 03, 20252,1252,1312,1312,1512,106470,158
September 02, 20252,1262,0932,0932,1382,067626,532
September 01, 20252,1482,1362,1362,1622,134114,314
August 29, 20252,1742,1602,1602,201.372,150559,141
August 28, 20252,1812,1852,1852,2062,173369,248
August 27, 20252,1522,1722,1722,1902,147544,615
August 26, 20252,1022,1292,1292,1392,093688,743
August 22, 20252,0172,0992,0992,1002,012501,268
August 21, 20252,0052,0162,0162,0221,984314,805
August 20, 20252,0152,0102,0102,0211,964.5420,948
August 19, 20252,0442,0432,0432,0572,010377,680
August 18, 20251,9732,0402,0402,0421,973642,199
August 15, 20252,0402,0272,0272,063.072,013405,453
August 14, 20252,0572,0442,0442,0642,027328,885
August 13, 20252,0182,0372,0372,0492,007.57316,688
August 12, 20251,9762,0052,0052,0271,962.5817,573
August 11, 20251,9691,9811,9811,9891,945428,549
August 08, 20251,986.51,983.51,983.51,9951,969510,061
August 07, 20252,0302,0012,0012,0551,991.5511,387
August 06, 20252,0282,0172,0172,041.442,009726,858
August 05, 20252,0532,0072,0072,0771,999472,482
August 04, 20252,0162,0442,0442,0542,011632,470
August 01, 20252,0511,994.51,994.52,0711,921802,573
July 31, 20252,0852,0862,0862,1382,055671,768
July 30, 20252,0272,0732,0732,0902,013475,431
July 29, 20252,0302,0222,0222,0471,969699,489
July 28, 20252,0632,0152,0152,0682,010337,413
July 25, 20252,0042,0122,0122,0321,999294,140
July 24, 20252,0542,0332,0332,0672,027381,209
July 23, 20252,0482,0662,0662,0782,032965,761
July 22, 20252,0312,0092,0092,0471,988.5526,210
July 21, 20252,0082,0452,0452,0512,008544,143
July 18, 20252,0152,0002,0002,0231,992.5480,118
July 17, 20251,997.51,9871,9872,0111,971411,070
July 16, 20251,951.51,9661,9662,0181,951.5446,015
July 15, 20252,0001,977.51,977.52,011.051,952341,610
July 14, 20251,9221,9861,9861,9921,922367,928
July 11, 20251,9641,962.51,962.51,9791,944.5571,011
July 10, 20251,9471,978.51,978.51,978.661,920381,096
July 09, 20251,935.51,9491,9491,966.51,927.5447,112
July 08, 20251,9671,9601,9602,0001,940636,796
July 07, 20251,9731,9771,9772,0201,962624,412
July 04, 20251,9711,9731,9731,983.51,958.5305,482
July 03, 20251,9511,9861,9861,999.51,940.5646,798
July 02, 20251,907.51,956.51,956.51,9661,893.5984,830
July 01, 20251,8371,8841,8841,907.51,837523,030
June 30, 20251,8001,8291,8291,838.51,795469,381
June 27, 20251,7391,7821,7821,7821,728.5477,025
June 26, 20251,6991,7151,7151,7231,690.23550,356
June 25, 20251,7111,7051,7051,7351,680628,596
June 24, 20251,6331,722.51,722.51,754.51,6051.47M
June 23, 20251,574.51,540.51,540.51,5991,518.5509,151
June 20, 20251,550.51,592.51,589.51,6061,550.5945,638
June 19, 20251,563.51,528.51,528.51,585.51,525.5206,396
June 18, 20251,585.51,5881,5881,5961,557589,363
June 17, 20251,5751,5901,5901,5961,558.5520,465
June 16, 20251,5001,565.51,565.51,572.51,500682,472
June 13, 20251,4861,503.51,503.51,525.51,464729,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved