Carnival Corporation & plc (CCL.L) LSE

2,002.00

-17.99998(-0.89%)

Updated at April 23 06:07PM

Currency In GBp

CCL.L Historical Return

If you invested 1000 GBp in Carnival Corporation & plc (CCL.L) 10 years ago, it would be worth 656.22 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,215.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,568.28 GBp. This corresponds to total returns of -34.38%, 21.57%, 56.83%, respectively, with annualized returns of -4.13%, 3.98%, 56.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,058	2,020	2,020	2,061.89	1,998.5	1.08M
April 21, 2026	2,146	2,038	2,038	2,151	2,038	982,929
April 20, 2026	2,122	2,127	2,127	2,139	2,097	847,436
April 17, 2026	2,033	2,178	2,178	2,215	2,015	1.55M
April 16, 2026	2,111	2,033	2,033	2,145	2,026	677,087
April 15, 2026	2,114	2,094	2,094	2,130	2,080	553,330
April 14, 2026	2,030	2,114	2,114	2,114	2,028	604,658
April 13, 2026	2,019	2,007	2,007	2,032	1,986.36	636,924
April 10, 2026	2,069	2,061	2,061	2,113	2,053	537,371
April 09, 2026	2,077	2,036	2,036	2,092	2,004	950,365
April 08, 2026	2,045	2,074	2,074	2,151	2,021	2.15M
April 07, 2026	1,931	1,877.5	1,877.5	1,960.5	1,871	640,164
April 02, 2026	1,937.5	1,936.5	1,936.5	1,966	1,887.5	2.02M
April 01, 2026	1,976	1,980	1,980	1,999.5	1,950	635,467
March 31, 2026	1,836	1,885	1,885	1,903	1,818.58	750,996
March 30, 2026	1,810.5	1,853.5	1,853.5	1,874.5	1,804	876,764
March 27, 2026	1,929	1,830.5	1,830.5	1,929	1,791.5	1.26M
March 26, 2026	1,908	1,895	1,895	1,930.5	1,877	485,894
March 25, 2026	1,939	1,925	1,925	1,961	1,902.5	1.03M
March 24, 2026	1,899.5	1,905	1,905	1,910	1,843	1.3M
March 23, 2026	1,789	1,899.5	1,899.5	1,941	1,764.5	1.47M
March 20, 2026	1,834	1,829	1,829	1,870.5	1,802.5	2.05M
March 19, 2026	1,828	1,812.5	1,812.5	1,856.5	1,790	905,841
March 18, 2026	1,901	1,843	1,843	1,920	1,843	696,066
March 17, 2026	1,831	1,878.5	1,878.5	1,893	1,808.5	1.53M
March 16, 2026	1,798	1,839.5	1,839.5	1,876	1,775.5	857,091
March 13, 2026	1,803.5	1,813	1,813	1,862	1,775	1.22M
March 12, 2026	1,889.5	1,824	1,824	1,906.1	1,808.5	881,878
March 11, 2026	1,923.5	1,917	1,917	1,973	1,903.5	4.77M
March 10, 2026	1,941	1,931	1,931	1,994	1,880	4.52M
March 09, 2026	1,852.5	1,866	1,866	1,903	1,759.5	1.1M
March 06, 2026	2,063	1,921.5	1,921.5	2,071	1,906.5	1.06M
March 05, 2026	2,104	2,056	2,056	2,132	2,048	1.34M
March 04, 2026	2,094	2,138	2,138	2,158	2,085	707,451
March 03, 2026	2,124	2,073	2,073	2,132.97	2,035	1.58M
March 02, 2026	2,150	2,160	2,160	2,198	2,073	2.28M
February 27, 2026	2,399	2,350	2,350	2,412	2,314	633,740
February 26, 2026	2,317	2,384	2,384	2,426	2,317	468,109
February 25, 2026	2,317	2,324	2,324	2,342	2,297	256,172
February 24, 2026	2,271	2,300	2,300	2,331	2,225	372,581
February 23, 2026	2,350	2,236	2,236	2,389	2,213	526,505
February 20, 2026	2,374	2,349	2,349	2,392	2,316	336,596
February 19, 2026	2,436	2,385	2,385	2,436	2,369	631,626
February 18, 2026	2,413	2,424	2,424	2,434.27	2,338	373,233
February 17, 2026	2,322	2,408	2,408	2,420	2,315.44	562,329
February 16, 2026	2,359	2,318	2,318	2,385.14	2,318	180,844
February 13, 2026	2,373	2,339	2,339	2,385	2,288	474,376
February 12, 2026	2,398	2,368	2,368	2,445	2,363	424,377
February 11, 2026	2,442	2,370	2,359.01	2,449	2,370	817,683
February 10, 2026	2,394	2,438	2,426.7	2,440	2,353	1.37M
February 09, 2026	2,476	2,406	2,394.85	2,487	2,394	763,076
February 06, 2026	2,296	2,415	2,403.81	2,424	2,285	695,575
February 05, 2026	2,336	2,328	2,317.21	2,385	2,301	509,070
February 04, 2026	2,326	2,342	2,331.14	2,350	2,264	381,162
February 03, 2026	2,360	2,338	2,327.16	2,400	2,293.76	988,774
February 02, 2026	2,165	2,333	2,322.19	2,345	2,150.68	1.4M
January 30, 2026	2,230	2,158	2,148	2,243	2,153	864,515
January 29, 2026	2,052	2,190	2,179.85	2,231	2,049.2	1.69M
January 28, 2026	2,083	2,069	2,059.41	2,101	2,055	573,691
January 27, 2026	2,080	2,062	2,052.44	2,102	2,050	713,296