Carnival Corporation & plc (CCL.L) LSE

2,313.00

-30(-1.28%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3312,3132,3132,3472,310113,316
December 23, 20252,3702,3432,3432,4262,3381.98M
December 22, 20252,3142,3582,3582,378.722,264.791.89M
December 19, 20252,0002,3132,3132,3261,8864.38M
December 18, 20251,9721,9831,9831,986.51,952.51.18M
December 17, 20251,9681,965.51,965.51,9991,955.8628,195
December 16, 20251,9451,9781,9781,996.51,9451.1M
December 15, 20251,9151,946.51,946.51,9641,909.5358,360
December 12, 20251,9241,9151,9151,942.51,907.5452,281
December 11, 20251,8001,8851,8851,900.51,792714,156
December 10, 20251,7771,807.51,807.51,815.51,7721.02M
December 09, 20251,7961,781.51,781.51,800.51,759247,844
December 08, 20251,7971,788.51,788.51,809.51,779253,967
December 05, 20251,8001,796.51,796.51,809.51,777397,800
December 04, 20251,8091,7791,7791,824.431,770358,184
December 03, 20251,807.51,794.51,794.51,8151,776.5713,123
December 02, 20251,8101,8131,8131,8321,783275,367
December 01, 20251,8031,8051,8051,807.331,782.5749,443
November 28, 20251,858.51,813.51,813.51,858.51,785534,828
November 27, 20251,7991,839.51,839.51,860.51,787.5642,353
November 26, 20251,817.51,796.51,796.51,823.51,774544,690
November 25, 20251,8071,8001,8001,833.681,721.5997,283
November 24, 20251,8451,8441,8441,868.51,839820,307
November 21, 20251,764.51,808.51,808.51,813.51,754.5394,410
November 20, 20251,8461,8071,8071,853.541,804373,855
November 19, 20251,7991,8121,8121,830.51,788.5942,331
November 18, 20251,753.51,8001,8001,8061,745.5494,483
November 17, 20251,8201,794.51,794.51,821.51,775.5375,833
November 14, 20251,8101,8121,8121,824.51,758382,459
November 13, 20251,888.51,846.51,846.51,9051,846.5398,823
November 12, 20251,8671,8891,8891,9251,853511,277
November 11, 20251,851.51,8561,8561,868.51,845278,139
November 10, 20251,854.51,8511,8511,8831,839.5314,922
November 07, 20251,831.51,809.51,809.51,8431,791552,377
November 06, 20251,860.51,8251,8251,875.51,819.5354,782
November 05, 20251,8361,8771,8771,8911,819779,750
November 04, 20251,9431,847.51,847.51,972.51,821.5890,755
November 03, 20251,9751,9661,9661,9911,937.5228,686
October 31, 20251,9731,980.51,980.51,989.51,931387,963
October 30, 20251,9321,9731,9731,987.51,906.5454,198
October 29, 20251,9291,9401,9401,9481,895.5449,651
October 28, 20251,984.51,9331,9332,0011,892.5778,561
October 27, 20252,0231,9851,9852,0251,984.5196,641
October 24, 20251,993.52,0212,0212,0381,993.5217,511
October 23, 20252,0201,992.51,992.52,0351,979.5364,011
October 22, 20252,0172,0182,0182,0532,012551,324
October 21, 20251,949.51,994.51,994.52,0081,930372,646
October 20, 20251,9271,9411,9411,954.51,915477,343
October 17, 20251,9021,8981,8981,919.51,867477,028
October 16, 20251,971.51,9551,9551,9771,931.5318,030
October 15, 20251,984.51,976.51,976.52,0071,975539,604
October 14, 20251,910.51,965.51,965.51,965.51,891.03516,182
October 13, 20251,918.51,9251,9251,953.51,913.5285,407
October 10, 20251,9661,9101,9101,9791,910623,873
October 09, 20251,976.51,979.51,979.51,998.51,964.5306,556
October 08, 20251,9511,9861,9861,991.51,938515,286
October 07, 20251,971.51,9321,9321,9951,932462,028
October 06, 20251,9701,955.51,955.51,980.421,918.5390,959
October 03, 20251,979.51,971.51,971.51,999.381,968.5264,827
October 02, 20251,941.51,9631,9631,982.51,926.5517,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved