Carnival Corporation & plc (CCL.L) LSE

Currency In GBp

AD

CCL.L Historical Return

If you invested 1000 GBp in Carnival Corporation & plc (CCL.L) 10 years ago, it would be worth 592.04 GBp as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,230.29 GBp, while 1000 GBp invested 1 year ago would be worth 898.25 GBp. This corresponds to total returns of -40.8%, 23.03%, -10.18%, respectively, with annualized returns of -5.1%, 4.23%, -10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 20261,8301,903.51,903.51,933.51,83026.41M
May 01, 20261,9661,9781,9781,997.51,909.5775,087
April 30, 20261,8701,9701,9702,0151,8551.08M
April 29, 20261,9441,889.51,889.51,954.851,881.5918,487
April 28, 20261,969.51,9441,9441,9791,930.5540,410
April 27, 20261,992.51,9471,9472,0091,947665,427
April 24, 20261,976.51,9721,9722,0061,951.5440,503
April 23, 20261,9872,0022,0022,0171,958465,869
April 22, 20262,0582,0202,0202,061.891,998.51.08M
April 21, 20262,1462,0382,0382,1512,038982,929
April 20, 20262,1222,1272,1272,1392,097847,436
April 17, 20262,0332,1782,1782,2152,0151.55M
April 16, 20262,1112,0332,0332,1452,026677,087
April 15, 20262,1142,0942,0942,1302,080553,330
April 14, 20262,0302,1142,1142,1142,028604,658
April 13, 20262,0192,0072,0072,0321,986.36636,924
April 10, 20262,0692,0612,0612,1132,053537,371
April 09, 20262,0772,0362,0362,0922,004950,365
April 08, 20262,0452,0742,0742,1512,0212.15M
April 07, 20261,9311,877.51,877.51,960.51,871640,164
April 02, 20261,937.51,936.51,936.51,9661,887.52.02M
April 01, 20261,9761,9801,9801,999.51,950635,467
March 31, 20261,8361,8851,8851,9031,818.58750,996
March 30, 20261,810.51,853.51,853.51,874.51,804876,764
March 27, 20261,9291,830.51,830.51,9291,791.51.26M
March 26, 20261,9081,8951,8951,930.51,877485,894
March 25, 20261,9391,9251,9251,9611,902.51.03M
March 24, 20261,899.51,9051,9051,9101,8431.3M
March 23, 20261,7891,899.51,899.51,9411,764.51.47M
March 20, 20261,8341,8291,8291,870.51,802.52.05M
March 19, 20261,8281,812.51,812.51,856.51,790905,841
March 18, 20261,9011,8431,8431,9201,843696,066
March 17, 20261,8311,878.51,878.51,8931,808.51.53M
March 16, 20261,7981,839.51,839.51,8761,775.5857,091
March 13, 20261,803.51,8131,8131,8621,7751.22M
March 12, 20261,889.51,8241,8241,906.11,808.5881,878
March 11, 20261,923.51,9171,9171,9731,903.54.77M
March 10, 20261,9411,9311,9311,9941,8804.52M
March 09, 20261,852.51,8661,8661,9031,759.51.1M
March 06, 20262,0631,921.51,921.52,0711,906.51.06M
March 05, 20262,1042,0562,0562,1322,0481.34M
March 04, 20262,0942,1382,1382,1582,085707,451
March 03, 20262,1242,0732,0732,132.972,0351.58M
March 02, 20262,1502,1602,1602,1982,0732.28M
February 27, 20262,3992,3502,3502,4122,314633,740
February 26, 20262,3172,3842,3842,4262,317468,109
February 25, 20262,3172,3242,3242,3422,297256,172
February 24, 20262,2712,3002,3002,3312,225372,581
February 23, 20262,3502,2362,2362,3892,213526,505
February 20, 20262,3742,3492,3492,3922,316336,596
February 19, 20262,4362,3852,3852,4362,369631,626
February 18, 20262,4132,4242,4242,434.272,338373,233
February 17, 20262,3222,4082,4082,4202,315.44562,329
February 16, 20262,3592,3182,3182,385.142,318180,844
February 13, 20262,3732,3392,3392,3852,288474,376
February 12, 20262,3982,3682,3682,4452,363424,377
February 11, 20262,4422,3702,359.012,4492,370817,683
February 10, 20262,3942,4382,426.72,4402,3531.37M
February 09, 20262,4762,4062,394.852,4872,394763,076
February 06, 20262,2962,4152,403.812,4242,285695,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved