CCL Products (India) Limited (CCL.NS) NSE

902.25

-15.75(-1.72%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025924.65918918928.2905.8573,856
September 04, 2025950924.6924.6953.1920.597,586
September 03, 2025922933.2933.2962917241,252
September 02, 2025910.4923.6923.6925894.4190,351
September 01, 2025876.95904.95904.95911867185,142
August 29, 2025851.95871.5871.5874850.7125,828
August 28, 2025855.15853.8853.8865.4585061,144
August 26, 2025886868.15868.15888.3854.8156,606
August 25, 2025891.3878.2878.2892.4868.05100,646
August 22, 2025903.3884.45884.45903.3870171,332
August 21, 2025901.2903.3903.3911.9887.1135,601
August 20, 2025930901.2901.2930.9894.3139,307
August 19, 2025921.35920.5920.5940905.4845,398
August 18, 2025875.65902.7902.7910.6866.05239,281
August 14, 2025857.85859.05859.05864850.4564,839
August 13, 2025864.6857.85857.85864.6841.1129,573
August 12, 2025866.65863.4863.4874.6585773,423
August 11, 2025870866.65866.65873.95847.2247,719
August 08, 2025862.65864.35864.35871.55837141,377
August 07, 2025858.2862.65862.65869.8841.65132,519
August 06, 2025855862.5862.5869.35821.2924,792
August 05, 2025936.75909.55909.55936.75907261,338
August 04, 2025906.35927.6927.6936.8898.551.37M
August 01, 2025857.1894.1894.1905848834,120
July 31, 2025845.75852.85852.85868838.45270,727
July 30, 2025864.9845.75845.75864.9841.45190,580
July 29, 2025843.05857.35857.35879834.1582,410
July 28, 2025842842.7842.7848.95827.5586,099
July 25, 2025854841841855.95822.6112,633
July 24, 2025856.9844.25844.25860.35831232,077
July 23, 2025869.9856.9856.9869.9844.0594,683
July 22, 2025877.5859.35859.35907839600,962
July 21, 2025871.6867.85867.85872.886251,640
July 18, 2025897871.6871.689786886,117
July 17, 2025881.35888.6888.6891.187851,373
July 16, 2025898.3881.35881.35902.65873186,683
July 15, 2025884.7888.3888.3899.95871.4121,631
July 14, 2025885.05876.85876.85891.8857.55212,303
July 11, 2025881.2888.05888.05912.85870.05339,289
July 10, 2025897.95881.2881.2902.5875223,568
July 09, 2025896.7890.15890.1589987284,338
July 08, 2025898.95893.4893.4914.5884.75177,737
July 07, 2025885.5891.6891.6899874.1141,707
July 04, 2025882.05884.4884.4899.7878.95279,418
July 03, 2025860884.95884.95892.4851.05730,539
July 02, 2025835.05855.65855.65865814.7384,987
July 01, 2025843838.05838.05846.85830259,817
June 30, 2025855.2849.55849.55867.6841.7382,147
June 27, 2025838849.7849.7854834.25343,718
June 26, 2025850837.6837.6855833.4164,138
June 25, 2025854.4846.75846.75858838.4215,508
June 24, 2025834850.35850.35858809.25668,177
June 23, 2025787820.2820.2825.35779.95871,996
June 20, 2025801.2786.25786.25805779.5227,298
June 19, 2025801796.05796.05813.55781.05187,714
June 18, 2025811797.75797.75811786.2211,630
June 17, 2025808.7806.9806.9819.45802.3129,902
June 16, 2025840.45810.1810.1840.45801.9301,182
June 13, 2025800833.7833.7841.05799.95201,301
June 12, 2025859.55830.6830.6859.55824.5312,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved