CCL Products (India) Limited (CCL.NS) NSE

Currency In INR

AD

CCL.NS Historical Return

If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹4,259.85 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,057.26, while ₹1000 invested 1 year ago would be worth ₹1,235.4. This corresponds to total returns of 325.98%, 205.73%, 23.54%, respectively, with annualized returns of 15.59%, 25.03%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1141,082.31,082.31,118.61,075.1380,789
August 20, 20261,1331,112.41,112.41,140.31,108.3124,517
August 19, 20261,140.41,124.61,124.61,140.41,119104,901
August 18, 20261,1341,132.11,132.11,142.91,130.178,918
August 17, 20261,144.41,130.41,130.41,144.41,12779,032
August 14, 20261,1431,133.41,133.41,143.81,130.150,094
August 13, 20261,1321,1431,1431,148.41,12964,673
August 12, 20261,123.91,135.51,135.51,1401,12294,146
August 11, 20261,1231,123.61,123.61,149.91,116.2231,854
August 10, 20261,1281,122.71,122.71,139.81,119.8112,641
August 07, 20261,124.71,1301,1301,139.81,124.793,645
August 06, 20261,1291,131.21,131.21,1401,118177,920
August 05, 20261,133.11,138.91,138.91,151.81,119.5200,405
August 04, 20261,1361,1221,1221,142.41,106309,486
August 03, 20261,156.51,152.41,152.41,197.11,136.1182,162
July 31, 20261,175.21,155.31,155.31,183.51,145197,422
July 30, 20261,190.71,1741,1741,203.31,171181,470
July 29, 20261,2051,198.61,198.61,213.91,195235,994
July 28, 20261,1841,188.21,188.21,2151,164.2534,436
July 27, 20261,1841,174.41,174.41,202.61,168.2138,419
July 23, 20261,2051,185.31,185.31,2051,178.665,567
July 22, 20261,204.31,203.21,203.21,213.71,196.181,565
July 21, 20261,200.91,205.21,205.21,209.91,190.752,639
July 20, 20261,184.31,201.11,201.11,209.61,183.6111,848
July 17, 20261,1961,191.41,191.41,205.11,177.8128,781
July 16, 20261,224.21,195.91,195.91,227.31,179.6230,155
July 15, 20261,229.51,2231,2231,2401,211.4145,875
July 14, 20261,229.71,229.51,229.51,2401,218.8192,786
July 13, 20261,204.91,229.71,229.71,242.21,190.2234,225
July 10, 20261,2221,2141,2141,2221,197192,140
July 09, 20261,1821,209.21,209.21,223.91,182355,163
July 08, 20261,1751,181.21,181.21,201.11,167129,364
July 07, 20261,213.91,192.21,192.21,228.71,183452,431
July 06, 20261,1771,199.71,199.71,209.61,174.6188,949
July 03, 20261,186.41,1731,1731,186.41,162.3107,906
July 02, 20261,192.51,186.41,186.41,197.91,172101,388
July 01, 20261,1891,1831,1831,223.81,170.1306,597
June 30, 20261,159.61,181.21,181.21,1921,159.6115,812
June 29, 20261,161.11,164.81,164.81,196.41,156236,662
June 25, 20261,1691,163.21,163.21,175.21,159.4135,809
June 24, 20261,161.91,167.11,167.11,174.91,156.1124,129
June 23, 20261,1591,159.41,159.41,174.71,150.5164,501
June 22, 20261,1451,148.71,148.71,2241,137.41.25M
June 19, 20261,132.41,137.31,137.31,1561,121158,299
June 18, 20261,1101,132.41,132.41,140.21,102.1195,740
June 17, 20261,121.11,114.61,114.61,128.31,104.1264,588
June 16, 20261,133.41,1211,1211,150.21,109.7194,575
June 15, 20261,1401,133.41,133.41,149.31,124.5240,354
June 12, 20261,1491,129.31,129.31,153.51,120409,213
June 11, 20261,185.11,133.11,133.11,190.21,122.2709,130
June 10, 20261,151.91,193.41,193.41,236.21,151.92.73M
June 09, 20261,1731,149.11,149.11,190.61,137.5798,485
June 08, 20261,0701,1731,1731,219.91,061.26.37M
June 05, 20261,0691,079.11,079.11,0851,065.3147,503
June 04, 20261,077.21,067.71,067.71,0791,060.396,176
June 03, 20261,0721,078.21,078.21,088.91,062.2148,436
June 02, 20261,064.81,070.51,070.51,0841,045212,382
June 01, 20261,053.81,064.81,064.81,071.91,043154,015
May 29, 20261,0711,053.81,053.81,077.71,044.9138,228
May 27, 20261,0631,0711,0711,081.91,045.1191,648
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved