CCL Products (India) Limited (CCL.NS) NSE

1,067.80

-2.7(-0.25%)

Updated at June 03 12:37PM

Currency In INR

CCL.NS Historical Return

If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹5,019.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,004.15, while ₹1000 invested 1 year ago would be worth ₹1,211.41. This corresponds to total returns of 401.99%, 200.42%, 21.14%, respectively, with annualized returns of 17.5%, 24.59%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,064.81,070.51,070.51,0841,045212,382
June 01, 20261,053.81,064.81,064.81,071.91,043154,015
May 29, 20261,0711,053.81,053.81,077.71,044.9138,228
May 27, 20261,0631,0711,0711,081.91,045.1191,648
May 26, 20261,0581,063.91,063.91,069.61,056.193,029
May 25, 20261,0701,0591,0591,084.11,053.1215,789
May 22, 20261,1121,064.91,064.91,1341,055.5629,754
May 21, 20261,0981,107.61,107.61,1121,094115,857
May 20, 20261,0901,0961,0961,108.71,078.685,399
May 19, 20261,090.41,089.41,089.41,098.91,081.290,644
May 18, 20261,116.31,090.41,090.41,120.41,083.283,663
May 15, 20261,111.51,116.31,116.31,130.31,104.3156,120
May 14, 20261,1351,111.81,111.81,1351,104125,172
May 13, 20261,094.51,124.31,124.31,1441,094.5260,584
May 12, 20261,099.21,094.61,094.61,1351,089258,671
May 11, 20261,113.11,099.21,099.21,114.71,044575,816
May 08, 20261,2001,123.11,123.11,2001,111.21.09M
May 07, 20261,1821,207.81,207.81,217.51,180.3339,545
May 06, 20261,180.21,178.31,178.31,1921,163.4244,205
May 05, 20261,1801,176.51,176.51,1981,157.2283,265
May 04, 20261,134.41,170.31,170.31,1841,133377,261
April 30, 20261,125.11,135.11,135.11,1501,116.2222,651
April 29, 20261,1051,125.11,125.11,1471,104.9295,392
April 28, 20261,1221,103.21,103.21,129.21,101.1101,152
April 27, 20261,098.11,121.21,121.21,127.81,094290,579
April 24, 20261,0791,098.81,098.81,116.21,078356,664
April 23, 20261,1151,091.51,091.51,123.91,088164,276
April 22, 20261,1161,121.61,121.61,146.51,106.2265,951
April 21, 20261,089.41,113.11,113.11,129.91,089.4346,773
April 20, 20261,087.81,085.91,085.91,1051,066.9254,380
April 17, 20261,077.41,089.41,089.41,097.41,075.6128,763
April 16, 20261,0891,070.61,070.61,096.91,067299,545
April 15, 20261,114.91,0811,0811,122.51,057.4358,568
April 13, 20261,0701,095.31,095.31,103.81,047.6212,043
April 10, 20261,0851,078.31,078.31,0871,057.4208,419
April 09, 20261,104.51,075.91,075.91,106.81,070553,267
April 08, 20261,1701,123.21,123.21,183.11,112.1474,198
April 07, 20261,111.51,146.11,146.11,159.71,093.8851,798
April 06, 20261,089.31,116.91,116.91,1251,076.9450,625
April 02, 20261,0751,0931,0931,1001,032.1152,098
April 01, 20261,054.11,082.31,082.31,087.91,046.8258,759
March 30, 20261,048.41,041.21,041.21,058.31,024.3283,360
March 27, 20261,078.91,058.71,058.71,081.31,050139,530
March 25, 20261,075.81,077.61,077.61,108.81,071258,757
March 24, 20261,0761,080.81,080.81,095.31,054.3254,239
March 23, 20261,082.21,067.91,067.91,082.21,042.2270,229
March 20, 2026-1-11,087.6-1-10
March 19, 20261,040.41,034.31,034.31,0601,029.6134,879
March 18, 20261,0441,0461,0461,0521,040193,281
March 17, 20261,044.81,038.81,038.81,053.61,025.7145,431
March 16, 20261,0281,043.31,043.31,057.41,024.4386,761
March 13, 20261,065.51,022.61,022.61,066.11,016.6189,913
March 12, 20261,0301,060.61,060.61,066.51,027.2220,758
March 11, 20261,045.71,042.61,042.61,0581,031.2223,364
March 10, 20261,0351,045.71,045.71,0591,033.5702,932
March 09, 20269851,031.41,031.41,037985258,508
March 06, 20261,0351,015.81,015.81,040995.4189,427
March 05, 20261,013.61,029.11,029.11,033.91,013.6110,698
March 04, 2026-1-11,009.1-1-10
March 02, 2026969.41,0171,0171,020964215,887
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved