CCL Products (India) Limited (CCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹5,507.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,316.43, while ₹1000 invested 1 year ago would be worth ₹1,414.02. This corresponds to total returns of 450.79%, 231.64%, 41.4%, respectively, with annualized returns of 18.59%, 27.08%, 41.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,222 | 1,214 | 1,214 | 1,222 | 1,197 | 192,140 |
| July 09, 2026 | 1,182 | 1,209.2 | 1,209.2 | 1,223.9 | 1,182 | 355,163 |
| July 08, 2026 | 1,175 | 1,181.2 | 1,181.2 | 1,201.1 | 1,167 | 129,364 |
| July 07, 2026 | 1,213.9 | 1,192.2 | 1,192.2 | 1,228.7 | 1,183 | 452,431 |
| July 06, 2026 | 1,177 | 1,199.7 | 1,199.7 | 1,209.6 | 1,174.6 | 188,949 |
| July 03, 2026 | 1,186.4 | 1,173 | 1,173 | 1,186.4 | 1,162.3 | 107,906 |
| July 02, 2026 | 1,192.5 | 1,186.4 | 1,186.4 | 1,197.9 | 1,172 | 101,388 |
| July 01, 2026 | 1,189 | 1,183 | 1,183 | 1,223.8 | 1,170.1 | 306,597 |
| June 30, 2026 | 1,159.6 | 1,181.2 | 1,181.2 | 1,192 | 1,159.6 | 115,812 |
| June 29, 2026 | 1,161.1 | 1,164.8 | 1,164.8 | 1,196.4 | 1,156 | 236,662 |
| June 25, 2026 | 1,169 | 1,163.2 | 1,163.2 | 1,175.2 | 1,159.4 | 135,809 |
| June 24, 2026 | 1,161.9 | 1,167.1 | 1,167.1 | 1,174.9 | 1,156.1 | 124,129 |
| June 23, 2026 | 1,159 | 1,159.4 | 1,159.4 | 1,174.7 | 1,150.5 | 164,501 |
| June 22, 2026 | 1,145 | 1,148.7 | 1,148.7 | 1,224 | 1,137.4 | 1.25M |
| June 19, 2026 | 1,132.4 | 1,137.3 | 1,137.3 | 1,156 | 1,121 | 158,299 |
| June 18, 2026 | 1,110 | 1,132.4 | 1,132.4 | 1,140.2 | 1,102.1 | 195,740 |
| June 17, 2026 | 1,121.1 | 1,114.6 | 1,114.6 | 1,128.3 | 1,104.1 | 264,588 |
| June 16, 2026 | 1,133.4 | 1,121 | 1,121 | 1,150.2 | 1,109.7 | 194,575 |
| June 15, 2026 | 1,140 | 1,133.4 | 1,133.4 | 1,149.3 | 1,124.5 | 240,354 |
| June 12, 2026 | 1,149 | 1,129.3 | 1,129.3 | 1,153.5 | 1,120 | 409,213 |
| June 11, 2026 | 1,185.1 | 1,133.1 | 1,133.1 | 1,190.2 | 1,122.2 | 709,130 |
| June 10, 2026 | 1,151.9 | 1,193.4 | 1,193.4 | 1,236.2 | 1,151.9 | 2.73M |
| June 09, 2026 | 1,173 | 1,149.1 | 1,149.1 | 1,190.6 | 1,137.5 | 798,485 |
| June 08, 2026 | 1,070 | 1,173 | 1,173 | 1,219.9 | 1,061.2 | 6.37M |
| June 05, 2026 | 1,069 | 1,079.1 | 1,079.1 | 1,085 | 1,065.3 | 147,503 |
| June 04, 2026 | 1,077.2 | 1,067.7 | 1,067.7 | 1,079 | 1,060.3 | 96,176 |
| June 03, 2026 | 1,072 | 1,078.2 | 1,078.2 | 1,088.9 | 1,062.2 | 148,436 |
| June 02, 2026 | 1,064.8 | 1,070.5 | 1,070.5 | 1,084 | 1,045 | 212,382 |
| June 01, 2026 | 1,053.8 | 1,064.8 | 1,064.8 | 1,071.9 | 1,043 | 154,015 |
| May 29, 2026 | 1,071 | 1,053.8 | 1,053.8 | 1,077.7 | 1,044.9 | 138,228 |
| May 27, 2026 | 1,063 | 1,071 | 1,071 | 1,081.9 | 1,045.1 | 191,648 |
| May 26, 2026 | 1,058 | 1,063.9 | 1,063.9 | 1,069.6 | 1,056.1 | 93,029 |
| May 25, 2026 | 1,070 | 1,059 | 1,059 | 1,084.1 | 1,053.1 | 215,789 |
| May 22, 2026 | 1,112 | 1,064.9 | 1,064.9 | 1,134 | 1,055.5 | 629,754 |
| May 21, 2026 | 1,098 | 1,107.6 | 1,107.6 | 1,112 | 1,094 | 115,857 |
| May 20, 2026 | 1,090 | 1,096 | 1,096 | 1,108.7 | 1,078.6 | 85,399 |
| May 19, 2026 | 1,090.4 | 1,089.4 | 1,089.4 | 1,098.9 | 1,081.2 | 90,644 |
| May 18, 2026 | 1,116.3 | 1,090.4 | 1,090.4 | 1,120.4 | 1,083.2 | 83,663 |
| May 15, 2026 | 1,111.5 | 1,116.3 | 1,116.3 | 1,130.3 | 1,104.3 | 156,120 |
| May 14, 2026 | 1,135 | 1,111.8 | 1,111.8 | 1,135 | 1,104 | 125,172 |
| May 13, 2026 | 1,094.5 | 1,124.3 | 1,124.3 | 1,144 | 1,094.5 | 260,584 |
| May 12, 2026 | 1,099.2 | 1,094.6 | 1,094.6 | 1,135 | 1,089 | 258,671 |
| May 11, 2026 | 1,113.1 | 1,099.2 | 1,099.2 | 1,114.7 | 1,044 | 575,816 |
| May 08, 2026 | 1,200 | 1,123.1 | 1,123.1 | 1,200 | 1,111.2 | 1.09M |
| May 07, 2026 | 1,182 | 1,207.8 | 1,207.8 | 1,217.5 | 1,180.3 | 339,545 |
| May 06, 2026 | 1,180.2 | 1,178.3 | 1,178.3 | 1,192 | 1,163.4 | 244,205 |
| May 05, 2026 | 1,180 | 1,176.5 | 1,176.5 | 1,198 | 1,157.2 | 283,265 |
| May 04, 2026 | 1,134.4 | 1,170.3 | 1,170.3 | 1,184 | 1,133 | 377,261 |
| April 30, 2026 | 1,125.1 | 1,135.1 | 1,135.1 | 1,150 | 1,116.2 | 222,651 |
| April 29, 2026 | 1,105 | 1,125.1 | 1,125.1 | 1,147 | 1,104.9 | 295,392 |
| April 28, 2026 | 1,122 | 1,103.2 | 1,103.2 | 1,129.2 | 1,101.1 | 101,152 |
| April 27, 2026 | 1,098.1 | 1,121.2 | 1,121.2 | 1,127.8 | 1,094 | 290,579 |
| April 24, 2026 | 1,079 | 1,098.8 | 1,098.8 | 1,116.2 | 1,078 | 356,664 |
| April 23, 2026 | 1,115 | 1,091.5 | 1,091.5 | 1,123.9 | 1,088 | 164,276 |
| April 22, 2026 | 1,116 | 1,121.6 | 1,121.6 | 1,146.5 | 1,106.2 | 265,951 |
| April 21, 2026 | 1,089.4 | 1,113.1 | 1,113.1 | 1,129.9 | 1,089.4 | 346,773 |
| April 20, 2026 | 1,087.8 | 1,085.9 | 1,085.9 | 1,105 | 1,066.9 | 254,380 |
| April 17, 2026 | 1,077.4 | 1,089.4 | 1,089.4 | 1,097.4 | 1,075.6 | 128,763 |
| April 16, 2026 | 1,089 | 1,070.6 | 1,070.6 | 1,096.9 | 1,067 | 299,545 |
| April 15, 2026 | 1,114.9 | 1,081 | 1,081 | 1,122.5 | 1,057.4 | 358,568 |