CCL Products (India) Limited (CCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCL.NS Historical Return
If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹4,449.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,802.13, while ₹1000 invested 1 year ago would be worth ₹1,234.68. This corresponds to total returns of 345%, 180.21%, 23.47%, respectively, with annualized returns of 16.1%, 22.9%, 23.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,013.1 | 1,056.6 | 1,056.6 | 1,070 | 996.6 | 405,128 |
| September 30, 2026 | 1,002 | 1,019.5 | 1,019.5 | 1,031 | 991.4 | 146,634 |
| September 29, 2026 | 1,030 | 1,006.2 | 1,006.2 | 1,036.3 | 1,000 | 125,576 |
| September 28, 2026 | 1,038 | 1,031.6 | 1,031.6 | 1,045 | 1,025.7 | 79,846 |
| September 25, 2026 | 1,037 | 1,044.4 | 1,044.4 | 1,053 | 1,027.5 | 268,782 |
| September 24, 2026 | 1,045 | 1,039.5 | 1,039.5 | 1,050.1 | 1,029.8 | 114,713 |
| September 23, 2026 | 1,047.1 | 1,043.2 | 1,043.2 | 1,053.9 | 1,028.7 | 235,854 |
| September 22, 2026 | 1,073 | 1,050 | 1,050 | 1,074.5 | 1,044.1 | 156,509 |
| September 21, 2026 | 1,060 | 1,071 | 1,071 | 1,079.5 | 1,055 | 135,661 |
| September 18, 2026 | 1,065.7 | 1,065.6 | 1,065.6 | 1,076.3 | 1,058.2 | 92,768 |
| September 17, 2026 | 1,060 | 1,062.3 | 1,062.3 | 1,070.3 | 1,052 | 112,990 |
| September 16, 2026 | 1,056.2 | 1,065.5 | 1,065.5 | 1,080.7 | 1,043.6 | 103,627 |
| September 15, 2026 | 1,076 | 1,060.9 | 1,060.9 | 1,086 | 1,056 | 118,852 |
| September 11, 2026 | 1,086 | 1,081 | 1,081 | 1,089 | 1,059.1 | 152,944 |
| September 10, 2026 | 1,104.7 | 1,096.8 | 1,096.8 | 1,104.7 | 1,088 | 86,626 |
| September 09, 2026 | 1,130 | 1,104.7 | 1,104.7 | 1,130 | 1,094.1 | 136,599 |
| September 08, 2026 | 1,097 | 1,130.6 | 1,130.6 | 1,137 | 1,086.5 | 160,147 |
| September 07, 2026 | 1,103.8 | 1,097.4 | 1,097.4 | 1,109.9 | 1,085 | 151,259 |
| September 04, 2026 | 1,107.3 | 1,106.2 | 1,106.2 | 1,114.9 | 1,079.7 | 193,825 |
| September 03, 2026 | 1,091.6 | 1,107.3 | 1,107.3 | 1,119.5 | 1,089.7 | 164,632 |
| September 02, 2026 | 1,096.6 | 1,086.1 | 1,086.1 | 1,106.6 | 1,074.5 | 146,001 |
| September 01, 2026 | 1,084.1 | 1,100.1 | 1,100.1 | 1,106.4 | 1,075.6 | 99,639 |
| August 31, 2026 | 1,116.2 | 1,079.8 | 1,079.8 | 1,125 | 1,066.7 | 258,424 |
| August 28, 2026 | 1,111.5 | 1,123.1 | 1,123.1 | 1,126.9 | 1,101.7 | 131,037 |
| August 27, 2026 | 1,095.2 | 1,111.5 | 1,111.5 | 1,115 | 1,090.4 | 177,617 |
| August 26, 2026 | 1,100 | 1,095.2 | 1,095.2 | 1,104 | 1,089 | 80,420 |
| August 25, 2026 | 1,085 | 1,099 | 1,099 | 1,104.7 | 1,078.5 | 167,716 |
| August 24, 2026 | 1,083 | 1,081.8 | 1,081.8 | 1,097 | 1,076.6 | 275,289 |
| August 21, 2026 | 1,114 | 1,082.3 | 1,082.3 | 1,118.6 | 1,075.1 | 380,789 |
| August 20, 2026 | 1,133 | 1,112.4 | 1,112.4 | 1,140.3 | 1,108.3 | 124,517 |
| August 19, 2026 | 1,140.4 | 1,124.6 | 1,124.6 | 1,140.4 | 1,119 | 104,901 |
| August 18, 2026 | 1,134 | 1,132.1 | 1,132.1 | 1,142.9 | 1,130.1 | 78,918 |
| August 17, 2026 | 1,144.4 | 1,130.4 | 1,130.4 | 1,144.4 | 1,127 | 79,032 |
| August 14, 2026 | 1,143 | 1,133.4 | 1,133.4 | 1,143.8 | 1,130.1 | 50,094 |
| August 13, 2026 | 1,132 | 1,143 | 1,143 | 1,148.4 | 1,129 | 64,673 |
| August 12, 2026 | 1,123.9 | 1,135.5 | 1,135.5 | 1,140 | 1,122 | 94,146 |
| August 11, 2026 | 1,123 | 1,123.6 | 1,123.6 | 1,149.9 | 1,116.2 | 231,854 |
| August 10, 2026 | 1,128 | 1,122.7 | 1,122.7 | 1,139.8 | 1,119.8 | 112,641 |
| August 07, 2026 | 1,124.7 | 1,130 | 1,130 | 1,139.8 | 1,124.7 | 93,645 |
| August 06, 2026 | 1,129 | 1,131.2 | 1,131.2 | 1,140 | 1,118 | 177,920 |
| August 05, 2026 | 1,133.1 | 1,138.9 | 1,138.9 | 1,151.8 | 1,119.5 | 200,405 |
| August 04, 2026 | 1,136 | 1,122 | 1,122 | 1,142.4 | 1,106 | 309,486 |
| August 03, 2026 | 1,156.5 | 1,152.4 | 1,152.4 | 1,197.1 | 1,136.1 | 182,162 |
| July 31, 2026 | 1,175.2 | 1,155.3 | 1,155.3 | 1,183.5 | 1,145 | 197,422 |
| July 30, 2026 | 1,190.7 | 1,174 | 1,174 | 1,203.3 | 1,171 | 181,470 |
| July 29, 2026 | 1,205 | 1,198.6 | 1,198.6 | 1,213.9 | 1,195 | 235,994 |
| July 28, 2026 | 1,184 | 1,188.2 | 1,188.2 | 1,215 | 1,164.2 | 534,436 |
| July 27, 2026 | 1,184 | 1,174.4 | 1,174.4 | 1,202.6 | 1,168.2 | 138,419 |
| July 23, 2026 | 1,205 | 1,185.3 | 1,185.3 | 1,205 | 1,178.6 | 65,567 |
| July 22, 2026 | 1,204.3 | 1,203.2 | 1,203.2 | 1,213.7 | 1,196.1 | 81,565 |
| July 21, 2026 | 1,200.9 | 1,205.2 | 1,205.2 | 1,209.9 | 1,190.7 | 52,639 |
| July 20, 2026 | 1,184.3 | 1,201.1 | 1,201.1 | 1,209.6 | 1,183.6 | 111,848 |
| July 17, 2026 | 1,196 | 1,191.4 | 1,191.4 | 1,205.1 | 1,177.8 | 128,781 |
| July 16, 2026 | 1,224.2 | 1,195.9 | 1,195.9 | 1,227.3 | 1,179.6 | 230,155 |
| July 15, 2026 | 1,229.5 | 1,223 | 1,223 | 1,240 | 1,211.4 | 145,875 |
| July 14, 2026 | 1,229.7 | 1,229.5 | 1,229.5 | 1,240 | 1,218.8 | 192,786 |
| July 13, 2026 | 1,204.9 | 1,229.7 | 1,229.7 | 1,242.2 | 1,190.2 | 234,225 |
| July 10, 2026 | 1,222 | 1,214 | 1,214 | 1,222 | 1,197 | 192,140 |
| July 09, 2026 | 1,182 | 1,209.2 | 1,209.2 | 1,223.9 | 1,182 | 355,163 |
| July 08, 2026 | 1,175 | 1,181.2 | 1,181.2 | 1,201.1 | 1,167 | 129,364 |
AD
