CCL Products (India) Limited (CCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹4,505.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,649.58, while ₹1000 invested 1 year ago would be worth ₹952.85. This corresponds to total returns of 350.59%, 164.96%, -4.71%, respectively, with annualized returns of 16.24%, 21.5%, -4.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 980 | 980.2 | 980.2 | 984 | 955.35 | 110,211 |
| November 08, 2026 | 977 | 982.25 | 982.25 | 998.85 | 977 | 46,739 |
| November 06, 2026 | 965.2 | 967.1 | 967.1 | 972.9 | 934.8 | 122,636 |
| November 05, 2026 | 970 | 965.2 | 965.2 | 985 | 960 | 113,496 |
| November 04, 2026 | 943.4 | 964.4 | 964.4 | 966.2 | 938.8 | 89,078 |
| November 03, 2026 | 932.05 | 941.65 | 941.65 | 952 | 931.15 | 78,365 |
| November 02, 2026 | 932 | 932.05 | 932.05 | 945.5 | 913 | 109,428 |
| October 30, 2026 | 942 | 932 | 932 | 942.2 | 922.1 | 354,223 |
| October 29, 2026 | 938.5 | 946.3 | 946.3 | 960 | 919 | 183,636 |
| October 28, 2026 | 909.3 | 938.5 | 938.5 | 944 | 894.5 | 169,028 |
| October 27, 2026 | 900 | 909.3 | 909.3 | 915 | 891.2 | 281,946 |
| October 26, 2026 | 905.8 | 903.2 | 903.2 | 909.8 | 890.1 | 146,485 |
| October 23, 2026 | 924.7 | 907.5 | 907.5 | 924.7 | 885.7 | 193,191 |
| October 22, 2026 | 948.7 | 927.8 | 927.8 | 948.8 | 915.1 | 182,482 |
| October 21, 2026 | 976.9 | 951.8 | 951.8 | 981.3 | 933.9 | 295,860 |
| October 19, 2026 | 1,020 | 986.8 | 986.8 | 1,022.5 | 975 | 249,873 |
| October 16, 2026 | 1,042.1 | 1,008.3 | 1,008.3 | 1,050 | 985 | 1.42M |
| October 15, 2026 | 1,104 | 1,085.4 | 1,085.4 | 1,106.5 | 1,073.5 | 137,665 |
| October 14, 2026 | 1,065.7 | 1,100.6 | 1,100.6 | 1,104.3 | 1,063.5 | 153,077 |
| October 13, 2026 | 1,059.5 | 1,070.7 | 1,070.7 | 1,073.6 | 1,046.5 | 49,881 |
| October 12, 2026 | 1,057.3 | 1,050.4 | 1,050.4 | 1,068.2 | 1,042.5 | 88,769 |
| October 09, 2026 | 1,050.9 | 1,051.5 | 1,051.5 | 1,061.5 | 1,046.5 | 70,130 |
| October 08, 2026 | 1,050.6 | 1,050.6 | 1,050.6 | 1,059.7 | 1,041.9 | 55,131 |
| October 07, 2026 | 1,049.3 | 1,052.3 | 1,052.3 | 1,064.8 | 1,041.9 | 88,140 |
| October 06, 2026 | 1,048.6 | 1,054.9 | 1,054.9 | 1,071 | 1,026.6 | 155,647 |
| October 05, 2026 | 1,056.6 | 1,051.9 | 1,051.9 | 1,057.6 | 1,033.1 | 179,204 |
| October 01, 2026 | 1,013.1 | 1,056.6 | 1,056.6 | 1,070 | 996.6 | 405,128 |
| September 30, 2026 | 1,002 | 1,019.5 | 1,019.5 | 1,031 | 991.4 | 146,634 |
| September 29, 2026 | 1,030 | 1,006.2 | 1,006.2 | 1,036.3 | 1,000 | 125,576 |
| September 28, 2026 | 1,038 | 1,031.6 | 1,031.6 | 1,045 | 1,025.7 | 79,846 |
| September 25, 2026 | 1,037 | 1,044.4 | 1,044.4 | 1,053 | 1,027.5 | 268,782 |
| September 24, 2026 | 1,045 | 1,039.5 | 1,039.5 | 1,050.1 | 1,029.8 | 114,713 |
| September 23, 2026 | 1,047.1 | 1,043.2 | 1,043.2 | 1,053.9 | 1,028.7 | 235,854 |
| September 22, 2026 | 1,073 | 1,050 | 1,050 | 1,074.5 | 1,044.1 | 156,509 |
| September 21, 2026 | 1,060 | 1,071 | 1,071 | 1,079.5 | 1,055 | 135,661 |
| September 18, 2026 | 1,065.7 | 1,065.6 | 1,065.6 | 1,076.3 | 1,058.2 | 92,768 |
| September 17, 2026 | 1,060 | 1,062.3 | 1,062.3 | 1,070.3 | 1,052 | 112,990 |
| September 16, 2026 | 1,056.2 | 1,065.5 | 1,065.5 | 1,080.7 | 1,043.6 | 103,627 |
| September 15, 2026 | 1,076 | 1,060.9 | 1,060.9 | 1,086 | 1,056 | 118,852 |
| September 11, 2026 | 1,086 | 1,081 | 1,081 | 1,089 | 1,059.1 | 152,944 |
| September 10, 2026 | 1,104.7 | 1,096.8 | 1,096.8 | 1,104.7 | 1,088 | 86,626 |
| September 09, 2026 | 1,130 | 1,104.7 | 1,104.7 | 1,130 | 1,094.1 | 136,599 |
| September 08, 2026 | 1,097 | 1,130.6 | 1,130.6 | 1,137 | 1,086.5 | 160,147 |
| September 07, 2026 | 1,103.8 | 1,097.4 | 1,097.4 | 1,109.9 | 1,085 | 151,259 |
| September 04, 2026 | 1,107.3 | 1,106.2 | 1,106.2 | 1,114.9 | 1,079.7 | 193,825 |
| September 03, 2026 | 1,091.6 | 1,107.3 | 1,107.3 | 1,119.5 | 1,089.7 | 164,632 |
| September 02, 2026 | 1,096.6 | 1,086.1 | 1,086.1 | 1,106.6 | 1,074.5 | 146,001 |
| September 01, 2026 | 1,084.1 | 1,100.1 | 1,100.1 | 1,106.4 | 1,075.6 | 99,639 |
| August 31, 2026 | 1,116.2 | 1,079.8 | 1,079.8 | 1,125 | 1,066.7 | 258,424 |
| August 28, 2026 | 1,111.5 | 1,123.1 | 1,123.1 | 1,126.9 | 1,101.7 | 131,037 |
| August 27, 2026 | 1,095.2 | 1,111.5 | 1,111.5 | 1,115 | 1,090.4 | 177,617 |
| August 26, 2026 | 1,100 | 1,095.2 | 1,095.2 | 1,104 | 1,089 | 80,420 |
| August 25, 2026 | 1,085 | 1,099 | 1,099 | 1,104.7 | 1,078.5 | 167,716 |
| August 24, 2026 | 1,083 | 1,081.8 | 1,081.8 | 1,097 | 1,076.6 | 275,289 |
| August 21, 2026 | 1,114 | 1,082.3 | 1,082.3 | 1,118.6 | 1,075.1 | 380,789 |
| August 20, 2026 | 1,133 | 1,112.4 | 1,112.4 | 1,140.3 | 1,108.3 | 124,517 |
| August 19, 2026 | 1,140.4 | 1,124.6 | 1,124.6 | 1,140.4 | 1,119 | 104,901 |
| August 18, 2026 | 1,134 | 1,132.1 | 1,132.1 | 1,142.9 | 1,130.1 | 78,918 |
| August 17, 2026 | 1,144.4 | 1,130.4 | 1,130.4 | 1,144.4 | 1,127 | 79,032 |
| August 14, 2026 | 1,143 | 1,133.4 | 1,133.4 | 1,143.8 | 1,130.1 | 50,094 |