CCL Products (India) Limited (CCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹4,987.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,466.94, while ₹1000 invested 1 year ago would be worth ₹1,412.1. This corresponds to total returns of 398.72%, 246.69%, 41.21%, respectively, with annualized returns of 17.42%, 28.21%, 41.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,145 | 1,148.7 | 1,148.7 | 1,224 | 1,137.4 | 1.25M |
| June 19, 2026 | 1,132.4 | 1,137.3 | 1,137.3 | 1,156 | 1,121 | 158,299 |
| June 18, 2026 | 1,110 | 1,132.4 | 1,132.4 | 1,140.2 | 1,102.1 | 195,740 |
| June 17, 2026 | 1,121.1 | 1,114.6 | 1,114.6 | 1,128.3 | 1,104.1 | 264,588 |
| June 16, 2026 | 1,133.4 | 1,121 | 1,121 | 1,150.2 | 1,109.7 | 194,575 |
| June 15, 2026 | 1,140 | 1,133.4 | 1,133.4 | 1,149.3 | 1,124.5 | 240,354 |
| June 12, 2026 | 1,149 | 1,129.3 | 1,129.3 | 1,153.5 | 1,120 | 409,213 |
| June 11, 2026 | 1,185.1 | 1,133.1 | 1,133.1 | 1,190.2 | 1,122.2 | 709,130 |
| June 10, 2026 | 1,151.9 | 1,193.4 | 1,193.4 | 1,236.2 | 1,151.9 | 2.73M |
| June 09, 2026 | 1,173 | 1,149.1 | 1,149.1 | 1,190.6 | 1,137.5 | 798,485 |
| June 08, 2026 | 1,070 | 1,173 | 1,173 | 1,219.9 | 1,061.2 | 6.37M |
| June 05, 2026 | 1,069 | 1,079.1 | 1,079.1 | 1,085 | 1,065.3 | 147,503 |
| June 04, 2026 | 1,077.2 | 1,067.7 | 1,067.7 | 1,079 | 1,060.3 | 96,176 |
| June 03, 2026 | 1,072 | 1,078.2 | 1,078.2 | 1,088.9 | 1,062.2 | 148,436 |
| June 02, 2026 | 1,064.8 | 1,070.5 | 1,070.5 | 1,084 | 1,045 | 212,382 |
| June 01, 2026 | 1,053.8 | 1,064.8 | 1,064.8 | 1,071.9 | 1,043 | 154,015 |
| May 29, 2026 | 1,071 | 1,053.8 | 1,053.8 | 1,077.7 | 1,044.9 | 138,228 |
| May 27, 2026 | 1,063 | 1,071 | 1,071 | 1,081.9 | 1,045.1 | 191,648 |
| May 26, 2026 | 1,058 | 1,063.9 | 1,063.9 | 1,069.6 | 1,056.1 | 93,029 |
| May 25, 2026 | 1,070 | 1,059 | 1,059 | 1,084.1 | 1,053.1 | 215,789 |
| May 22, 2026 | 1,112 | 1,064.9 | 1,064.9 | 1,134 | 1,055.5 | 629,754 |
| May 21, 2026 | 1,098 | 1,107.6 | 1,107.6 | 1,112 | 1,094 | 115,857 |
| May 20, 2026 | 1,090 | 1,096 | 1,096 | 1,108.7 | 1,078.6 | 85,399 |
| May 19, 2026 | 1,090.4 | 1,089.4 | 1,089.4 | 1,098.9 | 1,081.2 | 90,644 |
| May 18, 2026 | 1,116.3 | 1,090.4 | 1,090.4 | 1,120.4 | 1,083.2 | 83,663 |
| May 15, 2026 | 1,111.5 | 1,116.3 | 1,116.3 | 1,130.3 | 1,104.3 | 156,120 |
| May 14, 2026 | 1,135 | 1,111.8 | 1,111.8 | 1,135 | 1,104 | 125,172 |
| May 13, 2026 | 1,094.5 | 1,124.3 | 1,124.3 | 1,144 | 1,094.5 | 260,584 |
| May 12, 2026 | 1,099.2 | 1,094.6 | 1,094.6 | 1,135 | 1,089 | 258,671 |
| May 11, 2026 | 1,113.1 | 1,099.2 | 1,099.2 | 1,114.7 | 1,044 | 575,816 |
| May 08, 2026 | 1,200 | 1,123.1 | 1,123.1 | 1,200 | 1,111.2 | 1.09M |
| May 07, 2026 | 1,182 | 1,207.8 | 1,207.8 | 1,217.5 | 1,180.3 | 339,545 |
| May 06, 2026 | 1,180.2 | 1,178.3 | 1,178.3 | 1,192 | 1,163.4 | 244,205 |
| May 05, 2026 | 1,180 | 1,176.5 | 1,176.5 | 1,198 | 1,157.2 | 283,265 |
| May 04, 2026 | 1,134.4 | 1,170.3 | 1,170.3 | 1,184 | 1,133 | 377,261 |
| April 30, 2026 | 1,125.1 | 1,135.1 | 1,135.1 | 1,150 | 1,116.2 | 222,651 |
| April 29, 2026 | 1,105 | 1,125.1 | 1,125.1 | 1,147 | 1,104.9 | 295,392 |
| April 28, 2026 | 1,122 | 1,103.2 | 1,103.2 | 1,129.2 | 1,101.1 | 101,152 |
| April 27, 2026 | 1,098.1 | 1,121.2 | 1,121.2 | 1,127.8 | 1,094 | 290,579 |
| April 24, 2026 | 1,079 | 1,098.8 | 1,098.8 | 1,116.2 | 1,078 | 356,664 |
| April 23, 2026 | 1,115 | 1,091.5 | 1,091.5 | 1,123.9 | 1,088 | 164,276 |
| April 22, 2026 | 1,116 | 1,121.6 | 1,121.6 | 1,146.5 | 1,106.2 | 265,951 |
| April 21, 2026 | 1,089.4 | 1,113.1 | 1,113.1 | 1,129.9 | 1,089.4 | 346,773 |
| April 20, 2026 | 1,087.8 | 1,085.9 | 1,085.9 | 1,105 | 1,066.9 | 254,380 |
| April 17, 2026 | 1,077.4 | 1,089.4 | 1,089.4 | 1,097.4 | 1,075.6 | 128,763 |
| April 16, 2026 | 1,089 | 1,070.6 | 1,070.6 | 1,096.9 | 1,067 | 299,545 |
| April 15, 2026 | 1,114.9 | 1,081 | 1,081 | 1,122.5 | 1,057.4 | 358,568 |
| April 13, 2026 | 1,070 | 1,095.3 | 1,095.3 | 1,103.8 | 1,047.6 | 212,043 |
| April 10, 2026 | 1,085 | 1,078.3 | 1,078.3 | 1,087 | 1,057.4 | 208,419 |
| April 09, 2026 | 1,104.5 | 1,075.9 | 1,075.9 | 1,106.8 | 1,070 | 553,267 |
| April 08, 2026 | 1,170 | 1,123.2 | 1,123.2 | 1,183.1 | 1,112.1 | 474,198 |
| April 07, 2026 | 1,111.5 | 1,146.1 | 1,146.1 | 1,159.7 | 1,093.8 | 851,798 |
| April 06, 2026 | 1,089.3 | 1,116.9 | 1,116.9 | 1,125 | 1,076.9 | 450,625 |
| April 02, 2026 | 1,075 | 1,093 | 1,093 | 1,100 | 1,032.1 | 152,098 |
| April 01, 2026 | 1,054.1 | 1,082.3 | 1,082.3 | 1,087.9 | 1,046.8 | 258,759 |
| March 30, 2026 | 1,048.4 | 1,041.2 | 1,041.2 | 1,058.3 | 1,024.3 | 283,360 |
| March 27, 2026 | 1,078.9 | 1,058.7 | 1,058.7 | 1,081.3 | 1,050 | 139,530 |
| March 25, 2026 | 1,075.8 | 1,077.6 | 1,077.6 | 1,108.8 | 1,071 | 258,757 |
| March 24, 2026 | 1,076 | 1,080.8 | 1,080.8 | 1,095.3 | 1,054.3 | 254,239 |
| March 23, 2026 | 1,082.2 | 1,067.9 | 1,067.9 | 1,082.2 | 1,042.2 | 270,229 |