CCL Products (India) Limited (CCL.NS) NSE

966.65

-0.5(-0.05%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026945.5967.15967.15979936.2194,680
January 12, 2026940.6942.75942.75966.3925263,895
January 09, 2026925.45942.4942.4948904470,532
January 08, 2026930925.45925.45933.65912.75124,049
January 07, 2026923930.9930.9940.45920105,110
January 06, 2026933924.05924.05943916161,133
January 05, 2026912.05933.65933.65939906233,557
January 02, 2026912.9915.7915.7923.5911.6104,852
January 01, 2026948910.35910.35948905319,456
December 31, 2025949944.2944.2952.8940.188,155
December 30, 2025958947.8947.8964.8943.1213,769
December 29, 2025946959.2959.2965927.6226,956
December 26, 2025954.8943.2943.2956.4935.2167,511
December 24, 2025966954.8954.8970951126,600
December 23, 2025987966966994940.4364,266
December 22, 2025973980.9980.9987969.9103,353
December 19, 2025994.9969.9969.9995.6964.2133,769
December 18, 2025995990.3990.3995.9967.6115,833
December 17, 2025982.2994.5994.51,008.4979.5238,638
December 16, 2025986981.8981.8988.9975135,464
December 15, 20251,018.4989.1989.11,018.4983.2470,600
December 12, 20259761,025.31,025.31,033966.1479,689
December 11, 2025970967.5967.5972957.9102,173
December 10, 2025970.2970.2970.2977.9961.1146,990
December 09, 2025941.9975.3975.3978.9926.6309,618
December 08, 2025948.9941.6941.6970.2925.6276,202
December 05, 2025981949.8949.8983.7934282,837
December 04, 20251,000976.8976.81,000968.5137,487
December 03, 2025995.3999.6999.61,009.2979197,919
December 02, 2025988.3989.3989.3994.9957.6262,177
December 01, 20251,014984.2984.21,017.3980.1191,300
November 28, 20259971,008.61,008.61,018.85995.2121,234
November 27, 20251,022.71,000.151,000.151,022.75977.4258,837
November 26, 2025985.91,022.751,022.751,035985.9515,938
November 25, 2025993.2983.3983.3993.7976.75107,874
November 24, 2025998.45985.95985.951,002.05975.6208,470
November 21, 20251,014.85998.4998.41,020.4991.95172,300
November 19, 20251,018.451,032.71,032.71,039.31,016.8297,566
November 18, 20251,058.71,018.351,018.351,058.71,014286,960
November 17, 20251,065.51,051.251,051.251,065.71,043.75326,332
November 14, 20251,0451,053.11,053.11,069.91,031.85981,145
November 13, 20251,061.251,044.61,044.61,0621,036.7265,895
November 12, 20251,030.951,061.251,061.251,068.651,028.65835,436
November 11, 20251,057.851,035.21,035.21,071.51,027.8993,873
November 10, 20251,014.91,068.451,068.451,074.41,012.052.31M
November 07, 20259701,025.151,025.151,034.5953.255.3M
November 06, 2025922973.1973.11,0049229.8M
November 04, 2025881.85887.65887.65896.4587493,266
November 03, 2025867.6877.15877.15888857.6162,044
October 31, 2025859.7859.75859.75869854.660,867
October 30, 2025869.9855.15855.15869.9852.0539,802
October 29, 2025850.65864.35864.35870846.5569,285
October 28, 2025851850.65850.65860846.649,170
October 27, 2025839.9850.7850.7853.45839.947,213
October 24, 2025844.35836.5836.585283259,045
October 23, 2025848.65844.75844.75850.35839.184,550
October 21, 2025848.2848.65848.65852.1841.2515,059
October 20, 2025831.8843.85843.85850823.982,600
October 17, 2025849.9835.25835.25856.983157,762
October 16, 2025843843.5843.5858836.7122,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved