CCL Products (India) Limited (CCL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹4,327.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,057.26, while ₹1000 invested 1 year ago would be worth ₹1,229.31. This corresponds to total returns of 332.71%, 205.73%, 22.93%, respectively, with annualized returns of 15.77%, 25.05%, 22.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,114 | 1,082.3 | 1,082.3 | 1,118.6 | 1,075.1 | 380,789 |
| August 20, 2026 | 1,133 | 1,112.4 | 1,112.4 | 1,140.3 | 1,108.3 | 124,517 |
| August 19, 2026 | 1,140.4 | 1,124.6 | 1,124.6 | 1,140.4 | 1,119 | 104,901 |
| August 18, 2026 | 1,134 | 1,132.1 | 1,132.1 | 1,142.9 | 1,130.1 | 78,918 |
| August 17, 2026 | 1,144.4 | 1,130.4 | 1,130.4 | 1,144.4 | 1,127 | 79,032 |
| August 14, 2026 | 1,143 | 1,133.4 | 1,133.4 | 1,143.8 | 1,130.1 | 50,094 |
| August 13, 2026 | 1,132 | 1,143 | 1,143 | 1,148.4 | 1,129 | 64,673 |
| August 12, 2026 | 1,123.9 | 1,135.5 | 1,135.5 | 1,140 | 1,122 | 94,146 |
| August 11, 2026 | 1,123 | 1,123.6 | 1,123.6 | 1,149.9 | 1,116.2 | 231,854 |
| August 10, 2026 | 1,128 | 1,122.7 | 1,122.7 | 1,139.8 | 1,119.8 | 112,641 |
| August 07, 2026 | 1,124.7 | 1,130 | 1,130 | 1,139.8 | 1,124.7 | 93,645 |
| August 06, 2026 | 1,129 | 1,131.2 | 1,131.2 | 1,140 | 1,118 | 177,920 |
| August 05, 2026 | 1,133.1 | 1,138.9 | 1,138.9 | 1,151.8 | 1,119.5 | 200,405 |
| August 04, 2026 | 1,136 | 1,122 | 1,122 | 1,142.4 | 1,106 | 309,486 |
| August 03, 2026 | 1,156.5 | 1,152.4 | 1,152.4 | 1,197.1 | 1,136.1 | 182,162 |
| July 31, 2026 | 1,175.2 | 1,155.3 | 1,155.3 | 1,183.5 | 1,145 | 197,422 |
| July 30, 2026 | 1,190.7 | 1,174 | 1,174 | 1,203.3 | 1,171 | 181,470 |
| July 29, 2026 | 1,205 | 1,198.6 | 1,198.6 | 1,213.9 | 1,195 | 235,994 |
| July 28, 2026 | 1,184 | 1,188.2 | 1,188.2 | 1,215 | 1,164.2 | 534,436 |
| July 27, 2026 | 1,184 | 1,174.4 | 1,174.4 | 1,202.6 | 1,168.2 | 138,419 |
| July 23, 2026 | 1,205 | 1,185.3 | 1,185.3 | 1,205 | 1,178.6 | 65,567 |
| July 22, 2026 | 1,204.3 | 1,203.2 | 1,203.2 | 1,213.7 | 1,196.1 | 81,565 |
| July 21, 2026 | 1,200.9 | 1,205.2 | 1,205.2 | 1,209.9 | 1,190.7 | 52,639 |
| July 20, 2026 | 1,184.3 | 1,201.1 | 1,201.1 | 1,209.6 | 1,183.6 | 111,848 |
| July 17, 2026 | 1,196 | 1,191.4 | 1,191.4 | 1,205.1 | 1,177.8 | 128,781 |
| July 16, 2026 | 1,224.2 | 1,195.9 | 1,195.9 | 1,227.3 | 1,179.6 | 230,155 |
| July 15, 2026 | 1,229.5 | 1,223 | 1,223 | 1,240 | 1,211.4 | 145,875 |
| July 14, 2026 | 1,229.7 | 1,229.5 | 1,229.5 | 1,240 | 1,218.8 | 192,786 |
| July 13, 2026 | 1,204.9 | 1,229.7 | 1,229.7 | 1,242.2 | 1,190.2 | 234,225 |
| July 10, 2026 | 1,222 | 1,214 | 1,214 | 1,222 | 1,197 | 192,140 |
| July 09, 2026 | 1,182 | 1,209.2 | 1,209.2 | 1,223.9 | 1,182 | 355,163 |
| July 08, 2026 | 1,175 | 1,181.2 | 1,181.2 | 1,201.1 | 1,167 | 129,364 |
| July 07, 2026 | 1,213.9 | 1,192.2 | 1,192.2 | 1,228.7 | 1,183 | 452,431 |
| July 06, 2026 | 1,177 | 1,199.7 | 1,199.7 | 1,209.6 | 1,174.6 | 188,949 |
| July 03, 2026 | 1,186.4 | 1,173 | 1,173 | 1,186.4 | 1,162.3 | 107,906 |
| July 02, 2026 | 1,192.5 | 1,186.4 | 1,186.4 | 1,197.9 | 1,172 | 101,388 |
| July 01, 2026 | 1,189 | 1,183 | 1,183 | 1,223.8 | 1,170.1 | 306,597 |
| June 30, 2026 | 1,159.6 | 1,181.2 | 1,181.2 | 1,192 | 1,159.6 | 115,812 |
| June 29, 2026 | 1,161.1 | 1,164.8 | 1,164.8 | 1,196.4 | 1,156 | 236,662 |
| June 25, 2026 | 1,169 | 1,163.2 | 1,163.2 | 1,175.2 | 1,159.4 | 135,809 |
| June 24, 2026 | 1,161.9 | 1,167.1 | 1,167.1 | 1,174.9 | 1,156.1 | 124,129 |
| June 23, 2026 | 1,159 | 1,159.4 | 1,159.4 | 1,174.7 | 1,150.5 | 164,501 |
| June 22, 2026 | 1,145 | 1,148.7 | 1,148.7 | 1,224 | 1,137.4 | 1.25M |
| June 19, 2026 | 1,132.4 | 1,137.3 | 1,137.3 | 1,156 | 1,121 | 158,299 |
| June 18, 2026 | 1,110 | 1,132.4 | 1,132.4 | 1,140.2 | 1,102.1 | 195,740 |
| June 17, 2026 | 1,121.1 | 1,114.6 | 1,114.6 | 1,128.3 | 1,104.1 | 264,588 |
| June 16, 2026 | 1,133.4 | 1,121 | 1,121 | 1,150.2 | 1,109.7 | 194,575 |
| June 15, 2026 | 1,140 | 1,133.4 | 1,133.4 | 1,149.3 | 1,124.5 | 240,354 |
| June 12, 2026 | 1,149 | 1,129.3 | 1,129.3 | 1,153.5 | 1,120 | 409,213 |
| June 11, 2026 | 1,185.1 | 1,133.1 | 1,133.1 | 1,190.2 | 1,122.2 | 709,130 |
| June 10, 2026 | 1,151.9 | 1,193.4 | 1,193.4 | 1,236.2 | 1,151.9 | 2.73M |
| June 09, 2026 | 1,173 | 1,149.1 | 1,149.1 | 1,190.6 | 1,137.5 | 798,485 |
| June 08, 2026 | 1,070 | 1,173 | 1,173 | 1,219.9 | 1,061.2 | 6.37M |
| June 05, 2026 | 1,069 | 1,079.1 | 1,079.1 | 1,085 | 1,065.3 | 147,503 |
| June 04, 2026 | 1,077.2 | 1,067.7 | 1,067.7 | 1,079 | 1,060.3 | 96,176 |
| June 03, 2026 | 1,072 | 1,078.2 | 1,078.2 | 1,088.9 | 1,062.2 | 148,436 |
| June 02, 2026 | 1,064.8 | 1,070.5 | 1,070.5 | 1,084 | 1,045 | 212,382 |
| June 01, 2026 | 1,053.8 | 1,064.8 | 1,064.8 | 1,071.9 | 1,043 | 154,015 |
| May 29, 2026 | 1,071 | 1,053.8 | 1,053.8 | 1,077.7 | 1,044.9 | 138,228 |
| May 27, 2026 | 1,063 | 1,071 | 1,071 | 1,081.9 | 1,045.1 | 191,648 |