CCL Products (India) Limited (CCL.NS) NSE

Currency In INR

AD

CCL.NS Historical Return

If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹4,099.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,627.29, while ₹1000 invested 1 year ago would be worth ₹1,100.97. This corresponds to total returns of 309.91%, 162.73%, 10.1%, respectively, with annualized returns of 15.15%, 21.3%, 10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026976.9951.8951.8981.3933.9295,860
October 19, 20261,020986.8986.81,022.5975249,873
October 16, 20261,042.11,008.31,008.31,0509851.42M
October 15, 20261,1041,085.41,085.41,106.51,073.5137,665
October 14, 20261,065.71,100.61,100.61,104.31,063.5153,077
October 13, 20261,059.51,070.71,070.71,073.61,046.549,881
October 12, 20261,057.31,050.41,050.41,068.21,042.588,769
October 09, 20261,050.91,051.51,051.51,061.51,046.570,130
October 08, 20261,050.61,050.61,050.61,059.71,041.955,131
October 07, 20261,049.31,052.31,052.31,064.81,041.988,140
October 06, 20261,048.61,054.91,054.91,0711,026.6155,647
October 05, 20261,056.61,051.91,051.91,057.61,033.1179,204
October 01, 20261,013.11,056.61,056.61,070996.6405,128
September 30, 20261,0021,019.51,019.51,031991.4146,634
September 29, 20261,0301,006.21,006.21,036.31,000125,576
September 28, 20261,0381,031.61,031.61,0451,025.779,846
September 25, 20261,0371,044.41,044.41,0531,027.5268,782
September 24, 20261,0451,039.51,039.51,050.11,029.8114,713
September 23, 20261,047.11,043.21,043.21,053.91,028.7235,854
September 22, 20261,0731,0501,0501,074.51,044.1156,509
September 21, 20261,0601,0711,0711,079.51,055135,661
September 18, 20261,065.71,065.61,065.61,076.31,058.292,768
September 17, 20261,0601,062.31,062.31,070.31,052112,990
September 16, 20261,056.21,065.51,065.51,080.71,043.6103,627
September 15, 20261,0761,060.91,060.91,0861,056118,852
September 11, 20261,0861,0811,0811,0891,059.1152,944
September 10, 20261,104.71,096.81,096.81,104.71,08886,626
September 09, 20261,1301,104.71,104.71,1301,094.1136,599
September 08, 20261,0971,130.61,130.61,1371,086.5160,147
September 07, 20261,103.81,097.41,097.41,109.91,085151,259
September 04, 20261,107.31,106.21,106.21,114.91,079.7193,825
September 03, 20261,091.61,107.31,107.31,119.51,089.7164,632
September 02, 20261,096.61,086.11,086.11,106.61,074.5146,001
September 01, 20261,084.11,100.11,100.11,106.41,075.699,639
August 31, 20261,116.21,079.81,079.81,1251,066.7258,424
August 28, 20261,111.51,123.11,123.11,126.91,101.7131,037
August 27, 20261,095.21,111.51,111.51,1151,090.4177,617
August 26, 20261,1001,095.21,095.21,1041,08980,420
August 25, 20261,0851,0991,0991,104.71,078.5167,716
August 24, 20261,0831,081.81,081.81,0971,076.6275,289
August 21, 20261,1141,082.31,082.31,118.61,075.1380,789
August 20, 20261,1331,112.41,112.41,140.31,108.3124,517
August 19, 20261,140.41,124.61,124.61,140.41,119104,901
August 18, 20261,1341,132.11,132.11,142.91,130.178,918
August 17, 20261,144.41,130.41,130.41,144.41,12779,032
August 14, 20261,1431,133.41,133.41,143.81,130.150,094
August 13, 20261,1321,1431,1431,148.41,12964,673
August 12, 20261,123.91,135.51,135.51,1401,12294,146
August 11, 20261,1231,123.61,123.61,149.91,116.2231,854
August 10, 20261,1281,122.71,122.71,139.81,119.8112,641
August 07, 20261,124.71,1301,1301,139.81,124.793,645
August 06, 20261,1291,131.21,131.21,1401,118177,920
August 05, 20261,133.11,138.91,138.91,151.81,119.5200,405
August 04, 20261,1361,1221,1221,142.41,106309,486
August 03, 20261,156.51,152.41,152.41,197.11,136.1182,162
July 31, 20261,175.21,155.31,155.31,183.51,145197,422
July 30, 20261,190.71,1741,1741,203.31,171181,470
July 29, 20261,2051,198.61,198.61,213.91,195235,994
July 28, 20261,1841,188.21,188.21,2151,164.2534,436
July 27, 20261,1841,174.41,174.41,202.61,168.2138,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved