CCL Products (India) Limited (CCL.NS) NSE

Currency In INR

AD

CCL.NS Historical Return

If you invested ₹1000 in CCL Products (India) Limited (CCL.NS) 10 years ago, it would be worth ₹5,437.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,274.09, while ₹1000 invested 1 year ago would be worth ₹1,395.96. This corresponds to total returns of 443.76%, 227.41%, 39.6%, respectively, with annualized returns of 18.44%, 26.75%, 39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2221,2141,2141,2221,197192,140
July 09, 20261,1821,209.21,209.21,223.91,182355,163
July 08, 20261,1751,181.21,181.21,201.11,167129,364
July 07, 20261,213.91,192.21,192.21,228.71,183452,431
July 06, 20261,1771,199.71,199.71,209.61,174.6188,949
July 03, 20261,186.41,1731,1731,186.41,162.3107,906
July 02, 20261,192.51,186.41,186.41,197.91,172101,388
July 01, 20261,1891,1831,1831,223.81,170.1306,597
June 30, 20261,159.61,181.21,181.21,1921,159.6115,812
June 29, 20261,161.11,164.81,164.81,196.41,156236,662
June 25, 20261,1691,163.21,163.21,175.21,159.4135,809
June 24, 20261,161.91,167.11,167.11,174.91,156.1124,129
June 23, 20261,1591,159.41,159.41,174.71,150.5164,501
June 22, 20261,1451,148.71,148.71,2241,137.41.25M
June 19, 20261,132.41,137.31,137.31,1561,121158,299
June 18, 20261,1101,132.41,132.41,140.21,102.1195,740
June 17, 20261,121.11,114.61,114.61,128.31,104.1264,588
June 16, 20261,133.41,1211,1211,150.21,109.7194,575
June 15, 20261,1401,133.41,133.41,149.31,124.5240,354
June 12, 20261,1491,129.31,129.31,153.51,120409,213
June 11, 20261,185.11,133.11,133.11,190.21,122.2709,130
June 10, 20261,151.91,193.41,193.41,236.21,151.92.73M
June 09, 20261,1731,149.11,149.11,190.61,137.5798,485
June 08, 20261,0701,1731,1731,219.91,061.26.37M
June 05, 20261,0691,079.11,079.11,0851,065.3147,503
June 04, 20261,077.21,067.71,067.71,0791,060.396,176
June 03, 20261,0721,078.21,078.21,088.91,062.2148,436
June 02, 20261,064.81,070.51,070.51,0841,045212,382
June 01, 20261,053.81,064.81,064.81,071.91,043154,015
May 29, 20261,0711,053.81,053.81,077.71,044.9138,228
May 27, 20261,0631,0711,0711,081.91,045.1191,648
May 26, 20261,0581,063.91,063.91,069.61,056.193,029
May 25, 20261,0701,0591,0591,084.11,053.1215,789
May 22, 20261,1121,064.91,064.91,1341,055.5629,754
May 21, 20261,0981,107.61,107.61,1121,094115,857
May 20, 20261,0901,0961,0961,108.71,078.685,399
May 19, 20261,090.41,089.41,089.41,098.91,081.290,644
May 18, 20261,116.31,090.41,090.41,120.41,083.283,663
May 15, 20261,111.51,116.31,116.31,130.31,104.3156,120
May 14, 20261,1351,111.81,111.81,1351,104125,172
May 13, 20261,094.51,124.31,124.31,1441,094.5260,584
May 12, 20261,099.21,094.61,094.61,1351,089258,671
May 11, 20261,113.11,099.21,099.21,114.71,044575,816
May 08, 20261,2001,123.11,123.11,2001,111.21.09M
May 07, 20261,1821,207.81,207.81,217.51,180.3339,545
May 06, 20261,180.21,178.31,178.31,1921,163.4244,205
May 05, 20261,1801,176.51,176.51,1981,157.2283,265
May 04, 20261,134.41,170.31,170.31,1841,133377,261
April 30, 20261,125.11,135.11,135.11,1501,116.2222,651
April 29, 20261,1051,125.11,125.11,1471,104.9295,392
April 28, 20261,1221,103.21,103.21,129.21,101.1101,152
April 27, 20261,098.11,121.21,121.21,127.81,094290,579
April 24, 20261,0791,098.81,098.81,116.21,078356,664
April 23, 20261,1151,091.51,091.51,123.91,088164,276
April 22, 20261,1161,121.61,121.61,146.51,106.2265,951
April 21, 20261,089.41,113.11,113.11,129.91,089.4346,773
April 20, 20261,087.81,085.91,085.91,1051,066.9254,380
April 17, 20261,077.41,089.41,089.41,097.41,075.6128,763
April 16, 20261,0891,070.61,070.61,096.91,067299,545
April 15, 20261,114.91,0811,0811,122.51,057.4358,568
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved