CCL Industries Inc. (CCL-B.TO) TSX

Currency In CAD

AD

CCL-B.TO Historical Return

If you invested $1000 in CCL Industries Inc. (CCL-B.TO) 10 years ago, it would be worth $2,489.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.18, while $1000 invested 1 year ago would be worth $1,236.16. This corresponds to total returns of 148.99%, 57.82%, 23.62%, respectively, with annualized returns of 9.55%, 9.55%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCL-B.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202699.2399.8299.82100.4998.51451,142
November 09, 202699.3599.399.3100.1397.91672,407
November 06, 202699.1799.2599.25100.9598.79455,790
November 05, 2026100.6100.14100.14102.0499.97459,616
November 04, 202699.45100.43100.43102.9298.95590,771
November 03, 202699.7599.4599.45100.0198.31350,027
November 02, 202698.57100100100.4597.81390,807
October 30, 202697.9998.1998.1998.5396.99369,173
October 29, 202697.3598.1798.1798.4896.39273,083
October 28, 202698.3796.8996.8998.8496.24318,951
October 27, 202697.9298.3698.3698.897.68289,759
October 26, 202698.9397.5797.5799.4797.07305,015
October 23, 202698.1699.1299.1299.2697.65368,413
October 22, 202698.2498.7798.77100.5298.23371,867
October 21, 202696.6398.0698.0698.2896.28481,324
October 20, 202696.7296.5896.5897.896.55292,507
October 19, 202696.8496.8796.8797.0595.9267,456
October 16, 20269797.2297.2297.9696.5305,923
October 15, 202696.2496.7596.7597.7995.5299,622
October 14, 202695.7395.7995.7996.5395.4310,168
October 13, 20269596.0196.0196.2793.94361,733
October 09, 202694.0194.4694.4694.7793.71399,782
October 08, 202693.294.0494.0494.3693.11340,294
October 07, 202693.993.2593.2594.5792.85304,135
October 06, 202694.4694.0394.0395.3393.57519,834
October 05, 202693.9894.5194.5194.6793.14390,189
October 02, 202695.0394.0994.0996.3893.96345,358
October 01, 202693.794.6394.6394.993.11407,484
September 30, 202694.5593.8393.8394.693.49430,841
September 29, 202695.7394.3694.3695.7394.06304,167
September 28, 202694.1195.2895.2896.0293.81434,086
September 25, 202692.5994.1194.1194.1792.19283,144
September 24, 202692.5792.5192.5193.2892.02306,327
September 23, 202693.4592.7692.7694.5792.74467,098
September 22, 202692.993.6293.6294.0792.79239,718
September 21, 202693.3892.2792.2793.3891.53423,402
September 18, 202695.6992.8592.8595.6992.271.65M
September 17, 202696.88969697.1195.41319,943
September 16, 202695.2196.2596.2596.8995.21458,475
September 15, 202694.3895.0495.0495.8393.48497,956
September 11, 202691.7593.8393.8394.591.46449,274
September 10, 202691.8690.9790.9792.5990.72495,373
September 09, 202693.0591.6891.6893.0591.3428,716
September 08, 202694.4593.2693.2694.9893.09680,283
September 04, 202693959595.3793456,310
September 03, 202692.4793.2793.2793.8692.35304,361
September 02, 202691.1392.1692.1692.7191.13313,104
September 01, 202692.6390.9890.9893.1990.73331,028
August 31, 202692.48939393.0392.11584,742
August 28, 202693.2492.8992.8993.7492.5267,707
August 27, 202691.992.9992.9993.6991.9483,223
August 26, 202693.1892.7192.7193.8492.64246,877
August 25, 202695.6193.3593.3595.8992.94450,747
August 24, 20269595.1795.1796.3394.62393,735
August 21, 202695.7795.0995.0995.8494.64290,071
August 20, 202696.1795.7395.7396.6295.22453,348
August 19, 202695.0596.7496.7496.8494.87454,154
August 18, 202695.2694.6794.6796.3794.53275,640
August 17, 202695.9195.1495.1496.6994.88302,018
August 14, 202696.5396.596.598.5996.08528,436
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved