CCL Industries Inc. (CCL-B.TO) TSX

85.81

-0.79(-0.91%)

Updated at April 22 04:00PM

Currency In CAD

CCL-B.TO Historical Return

If you invested $1000 in CCL Industries Inc. (CCL-B.TO) 10 years ago, it would be worth $2,125.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.27, while $1000 invested 1 year ago would be worth $1,275.8. This corresponds to total returns of 112.56%, 29.43%, 27.58%, respectively, with annualized returns of 7.83%, 5.29%, 27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	86.78	85.81	85.81	87.08	85.72	254,283
April 21, 2026	86.51	86.6	86.6	87.61	86.3	272,286
April 20, 2026	87.55	86.51	86.51	87.59	86.16	379,734
April 17, 2026	86.54	87.45	87.45	87.6	86.24	307,126
April 16, 2026	87.73	86.18	86.18	88.14	86.09	223,717
April 15, 2026	88.24	87.53	87.53	88.7	87.4	234,506
April 14, 2026	88.52	88.2	88.2	89.05	87.74	259,679
April 13, 2026	88.94	88.52	88.52	89.01	88.11	240,869
April 10, 2026	89	89.15	89.15	90.78	88.9	312,597
April 09, 2026	89.04	88.59	88.59	89.64	88.44	351,268
April 08, 2026	87.49	88.89	88.89	89.36	87.46	388,399
April 07, 2026	87.14	86.21	86.21	87.66	85.98	363,900
April 06, 2026	87.44	87.2	87.2	87.96	86.97	166,528
April 02, 2026	87.05	87.59	87.59	88.51	87.05	213,883
April 01, 2026	87.47	87.66	87.66	88.54	87.2	258,058
March 31, 2026	87.04	87.16	87.16	87.93	86.14	364,456
March 30, 2026	84.71	86.1	86.1	87.65	83.61	424,689
March 27, 2026	86.34	86.4	86.4	87.14	86.12	199,506
March 26, 2026	87.18	86.73	86.73	88.28	86.63	254,982
March 25, 2026	87.4	87.5	87.5	87.8	86.87	305,952
March 24, 2026	85.65	86.79	86.79	88.8	85.61	355,211
March 23, 2026	84.32	86.43	86.43	86.79	84	308,698
March 20, 2026	83.76	83.6	83.6	84.76	83.41	755,140
March 19, 2026	83.84	83.94	83.94	85.13	82.84	419,783
March 18, 2026	85.35	84.8	84.8	85.98	84.21	405,770
March 17, 2026	86.54	85.8	85.8	86.73	85.52	217,380
March 16, 2026	86.72	86.36	86	86.72	85.68	309,165
March 13, 2026	85.69	86.36	86	87	85.69	420,518
March 12, 2026	84.85	85.48	85.12	86.06	84.74	327,114
March 11, 2026	85.49	85.25	84.89	86.16	85.04	357,776
March 10, 2026	87.17	85.67	85.31	87.84	85.46	533,224
March 09, 2026	86	87.28	86.92	87.39	84.81	411,966
March 06, 2026	90.06	86.82	86.46	90.21	86.61	478,200
March 05, 2026	91.95	90.32	89.94	92.13	90	361,100
March 04, 2026	91.96	91.73	91.35	92.9	90.84	335,740
March 03, 2026	93.25	92.12	91.74	93.4	89.87	594,289
March 02, 2026	93.79	93.78	93.39	94.28	91.5	584,304
February 27, 2026	88.7	94.88	94.48	95	88.47	1.02M
February 26, 2026	87.22	88.79	88.42	88.81	85.2	551,645
February 25, 2026	90.8	89.01	88.64	90.96	87.62	451,547
February 24, 2026	91.04	91.57	91.19	91.74	89.44	471,600
February 23, 2026	88.6	90.82	90.44	90.85	87.82	505,700
February 20, 2026	87.88	88.16	87.79	88.22	87.13	243,321
February 19, 2026	87.1	87.89	87.52	87.96	86.4	251,300
February 18, 2026	87.76	87.05	86.69	87.76	86.33	309,240
February 17, 2026	86.04	87.68	87.31	87.89	85.74	500,133
February 13, 2026	85.46	86.34	85.98	86.42	85.32	274,843
February 12, 2026	86.86	85.42	85.06	86.99	85.15	308,546
February 11, 2026	86.55	86.63	86.27	87.21	85.98	208,401
February 10, 2026	85.71	86.47	86.11	86.57	85.03	180,540
February 09, 2026	85.53	85.5	85.14	86.7	84.79	379,036
February 06, 2026	84.91	85.91	85.55	85.99	84.83	247,224
February 05, 2026	85.8	84.8	84.45	85.99	84.42	363,424
February 04, 2026	84.27	86.09	85.73	86.44	84.27	373,700
February 03, 2026	83.1	83.84	83.49	83.97	82.4	379,600
February 02, 2026	81.89	83.46	83.11	83.54	81.81	622,405
January 30, 2026	81.22	82.06	81.72	83.01	81.14	504,700
January 29, 2026	83.93	81.26	80.92	84.4	80.46	537,224
January 28, 2026	86.57	84.21	83.86	87.05	84.18	402,532
January 27, 2026	86.6	86.84	86.48	87.39	86.1	237,200