CCL Industries Inc. (CCL-B.TO) TSX

Currency In CAD

CCL-B.TO Historical Return

If you invested $1000 in CCL Industries Inc. (CCL-B.TO) 10 years ago, it would be worth $2,186.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.28, while $1000 invested 1 year ago would be worth $1,219.77. This corresponds to total returns of 118.7%, 54.93%, 21.98%, respectively, with annualized returns of 8.14%, 9.15%, 21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	94.55	93.83	93.83	94.6	93.49	430,841
September 29, 2026	95.73	94.36	94.36	95.73	94.06	304,167
September 28, 2026	94.11	95.28	95.28	96.02	93.81	434,086
September 25, 2026	92.59	94.11	94.11	94.17	92.19	283,144
September 24, 2026	92.57	92.51	92.51	93.28	92.02	306,327
September 23, 2026	93.45	92.76	92.76	94.57	92.74	467,098
September 22, 2026	92.9	93.62	93.62	94.07	92.79	239,718
September 21, 2026	93.38	92.27	92.27	93.38	91.53	423,402
September 18, 2026	95.69	92.85	92.85	95.69	92.27	1.65M
September 17, 2026	96.88	96	96	97.11	95.41	319,943
September 16, 2026	95.21	96.25	96.25	96.89	95.21	458,475
September 15, 2026	94.38	95.04	95.04	95.83	93.48	497,956
September 11, 2026	91.75	93.83	93.83	94.5	91.46	449,274
September 10, 2026	91.86	90.97	90.97	92.59	90.72	495,373
September 09, 2026	93.05	91.68	91.68	93.05	91.3	428,716
September 08, 2026	94.45	93.26	93.26	94.98	93.09	680,283
September 04, 2026	93	95	95	95.37	93	456,310
September 03, 2026	92.47	93.27	93.27	93.86	92.35	304,361
September 02, 2026	91.13	92.16	92.16	92.71	91.13	313,104
September 01, 2026	92.63	90.98	90.98	93.19	90.73	331,028
August 31, 2026	92.48	93	93	93.03	92.11	584,742
August 28, 2026	93.24	92.89	92.89	93.74	92.5	267,707
August 27, 2026	91.9	92.99	92.99	93.69	91.9	483,223
August 26, 2026	93.18	92.71	92.71	93.84	92.64	246,877
August 25, 2026	95.61	93.35	93.35	95.89	92.94	450,747
August 24, 2026	95	95.17	95.17	96.33	94.62	393,735
August 21, 2026	95.77	95.09	95.09	95.84	94.64	290,071
August 20, 2026	96.17	95.73	95.73	96.62	95.22	453,348
August 19, 2026	95.05	96.74	96.74	96.84	94.87	454,154
August 18, 2026	95.26	94.67	94.67	96.37	94.53	275,640
August 17, 2026	95.91	95.14	95.14	96.69	94.88	302,018
August 14, 2026	96.53	96.5	96.5	98.59	96.08	528,436
August 13, 2026	93.4	95.98	95.98	96.45	89.98	522,458
August 12, 2026	92.27	91.58	91.58	92.27	90.72	358,420
August 11, 2026	92.36	92.4	92.4	93.64	92.36	267,705
August 10, 2026	91.76	92.46	92.46	92.5	91.3	265,972
August 07, 2026	92.9	92.06	92.06	93.96	91.16	707,737
August 06, 2026	94.14	93	93	94.14	92.38	423,992
August 05, 2026	95.55	93.71	93.71	95.63	93.24	316,480
August 04, 2026	93.5	95.01	95.01	95.04	92.91	375,247
July 31, 2026	92.45	92.95	92.95	93.62	92.41	436,530
July 30, 2026	94.05	92.88	92.88	94.25	92.46	316,558
July 29, 2026	94.26	93.97	93.97	94.84	93.67	375,271
July 28, 2026	92.25	94.63	94.63	94.73	91.52	459,639
July 27, 2026	91.33	91.65	91.65	91.81	90.46	382,549
July 24, 2026	89.48	90.7	90.7	90.71	89.33	334,858
July 23, 2026	90.41	89.11	89.11	90.41	88.47	596,493
July 22, 2026	89.78	90.75	90.75	91.39	89.78	301,435
July 21, 2026	90.05	89.77	89.77	90.69	89.53	506,787
July 20, 2026	90.88	90.3	90.3	90.9	90.07	212,721
July 17, 2026	92.25	91.2	91.2	92.37	90.73	241,480
July 16, 2026	89.75	92.36	92.36	92.39	89.75	275,429
July 15, 2026	89.4	89.34	89.34	90.14	88.65	254,726
July 14, 2026	89.32	89.05	89.05	89.41	87.87	227,222
July 13, 2026	90.14	89.32	89.32	91.16	89.14	380,519
July 10, 2026	89.82	90.09	90.09	90.46	89.32	359,301
July 09, 2026	89.79	89.58	89.58	90.29	89.07	457,078
July 08, 2026	91.44	89.79	89.79	91.44	89.45	322,582
July 07, 2026	92.8	92	92	93.3	91.72	587,542
July 06, 2026	92.04	92.23	92.23	92.94	91.31	375,745