CCL Industries Inc. (CCL-B.TO) TSX

83.53

-0.06999695(-0.08%)

Updated at June 02 04:00PM

Currency In CAD

CCL-B.TO Historical Return

If you invested $1000 in CCL Industries Inc. (CCL-B.TO) 10 years ago, it would be worth $2,015.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.45, while $1000 invested 1 year ago would be worth $1,067.89. This corresponds to total returns of 101.57%, 32.55%, 6.79%, respectively, with annualized returns of 7.26%, 5.79%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.45	83.53	83.53	85.57	82.21	766,715
June 01, 2026	89.19	83.6	83.6	89.24	82.5	1.04M
May 29, 2026	88.29	89.04	89.04	89.45	88.29	527,784
May 28, 2026	88.37	88.29	88.29	89.18	88.14	449,187
May 27, 2026	88.94	88.42	88.42	90.02	87.99	308,098
May 26, 2026	90.33	89	89	90.58	88.69	359,292
May 25, 2026	90.35	90.75	90.75	91.11	90.35	146,804
May 22, 2026	89.85	89.98	89.98	90.8	89.62	299,603
May 21, 2026	88.56	89.66	89.66	90.49	88.05	407,439
May 20, 2026	86.65	88.5	88.5	88.82	86.5	453,949
May 19, 2026	86.83	86.8	86.8	88.87	86.46	547,380
May 15, 2026	87.11	86.54	86.54	88.1	86.21	806,765
May 14, 2026	84.51	87.12	87.12	87.94	84.46	619,288
May 13, 2026	83.62	84.46	84.46	84.81	83.56	337,722
May 12, 2026	83.42	83.89	83.89	84.33	83.42	269,685
May 11, 2026	84.51	83.43	83.43	84.67	83.07	326,997
May 08, 2026	85.25	84.45	84.45	85.85	84.35	293,157
May 07, 2026	84.29	84.99	84.99	85.25	84.05	561,663
May 06, 2026	84.1	83.71	83.71	84.38	83.15	832,669
May 05, 2026	83.29	83.49	83.49	84.08	83.27	622,562
May 04, 2026	84.79	83.13	83.13	85	83.12	393,760
May 01, 2026	85.68	84.92	84.92	86.38	84.25	284,825
April 30, 2026	84.26	85.78	85.78	85.99	84.26	324,394
April 29, 2026	85.63	84.08	84.08	86.28	83.94	371,741
April 28, 2026	86.28	85.91	85.91	86.77	85.88	268,431
April 27, 2026	87.03	86.1	86.1	87.86	85.98	310,176
April 24, 2026	86.99	87.25	87.25	87.79	86.86	189,725
April 23, 2026	85.6	87.4	87.4	87.46	85.02	243,840
April 22, 2026	86.78	85.81	85.81	87.08	85.72	254,283
April 21, 2026	86.51	86.6	86.6	87.61	86.3	272,286
April 20, 2026	87.55	86.51	86.51	87.59	86.16	379,734
April 17, 2026	86.54	87.45	87.45	87.6	86.24	307,126
April 16, 2026	87.73	86.18	86.18	88.14	86.09	223,717
April 15, 2026	88.24	87.53	87.53	88.7	87.4	234,506
April 14, 2026	88.52	88.2	88.2	89.05	87.74	259,679
April 13, 2026	88.94	88.52	88.52	89.01	88.11	240,869
April 10, 2026	89	89.15	89.15	90.78	88.9	312,597
April 09, 2026	89.04	88.59	88.59	89.64	88.44	351,268
April 08, 2026	87.49	88.89	88.89	89.36	87.46	388,399
April 07, 2026	87.14	86.21	86.21	87.66	85.98	363,900
April 06, 2026	87.44	87.2	87.2	87.96	86.97	166,528
April 02, 2026	87.05	87.59	87.59	88.51	87.05	213,883
April 01, 2026	87.47	87.66	87.66	88.54	87.2	258,058
March 31, 2026	87.04	87.16	87.16	87.93	86.14	364,456
March 30, 2026	84.71	86.1	86.1	87.65	83.61	424,689
March 27, 2026	86.34	86.4	86.4	87.14	86.12	199,506
March 26, 2026	87.18	86.73	86.73	88.28	86.63	254,982
March 25, 2026	87.4	87.5	87.5	87.8	86.87	305,952
March 24, 2026	85.65	86.79	86.79	88.8	85.61	355,211
March 23, 2026	84.32	86.43	86.43	86.79	84	308,698
March 20, 2026	83.76	83.6	83.6	84.76	83.41	755,140
March 19, 2026	83.84	83.94	83.94	85.13	82.84	419,783
March 18, 2026	85.35	84.8	84.8	85.98	84.21	405,770
March 17, 2026	86.54	85.8	85.8	86.73	85.52	217,380
March 16, 2026	86.72	86.36	86	86.72	85.68	309,165
March 13, 2026	85.69	86.36	86	87	85.69	420,518
March 12, 2026	84.85	85.48	85.12	86.06	84.74	327,114
March 11, 2026	85.49	85.25	84.89	86.16	85.04	357,776
March 10, 2026	87.17	85.67	85.31	87.84	85.46	533,224
March 09, 2026	86	87.28	86.92	87.39	84.81	411,966