CCL Industries Inc. (CCL-B.TO) TSX

Currency In CAD

CCL-B.TO Historical Return

If you invested $1000 in CCL Industries Inc. (CCL-B.TO) 10 years ago, it would be worth $2,489.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.18, while $1000 invested 1 year ago would be worth $1,236.16. This corresponds to total returns of 148.99%, 57.82%, 23.62%, respectively, with annualized returns of 9.55%, 9.55%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	99.23	99.82	99.82	100.49	98.51	451,142
November 09, 2026	99.35	99.3	99.3	100.13	97.91	672,407
November 06, 2026	99.17	99.25	99.25	100.95	98.79	455,790
November 05, 2026	100.6	100.14	100.14	102.04	99.97	459,616
November 04, 2026	99.45	100.43	100.43	102.92	98.95	590,771
November 03, 2026	99.75	99.45	99.45	100.01	98.31	350,027
November 02, 2026	98.57	100	100	100.45	97.81	390,807
October 30, 2026	97.99	98.19	98.19	98.53	96.99	369,173
October 29, 2026	97.35	98.17	98.17	98.48	96.39	273,083
October 28, 2026	98.37	96.89	96.89	98.84	96.24	318,951
October 27, 2026	97.92	98.36	98.36	98.8	97.68	289,759
October 26, 2026	98.93	97.57	97.57	99.47	97.07	305,015
October 23, 2026	98.16	99.12	99.12	99.26	97.65	368,413
October 22, 2026	98.24	98.77	98.77	100.52	98.23	371,867
October 21, 2026	96.63	98.06	98.06	98.28	96.28	481,324
October 20, 2026	96.72	96.58	96.58	97.8	96.55	292,507
October 19, 2026	96.84	96.87	96.87	97.05	95.9	267,456
October 16, 2026	97	97.22	97.22	97.96	96.5	305,923
October 15, 2026	96.24	96.75	96.75	97.79	95.5	299,622
October 14, 2026	95.73	95.79	95.79	96.53	95.4	310,168
October 13, 2026	95	96.01	96.01	96.27	93.94	361,733
October 09, 2026	94.01	94.46	94.46	94.77	93.71	399,782
October 08, 2026	93.2	94.04	94.04	94.36	93.11	340,294
October 07, 2026	93.9	93.25	93.25	94.57	92.85	304,135
October 06, 2026	94.46	94.03	94.03	95.33	93.57	519,834
October 05, 2026	93.98	94.51	94.51	94.67	93.14	390,189
October 02, 2026	95.03	94.09	94.09	96.38	93.96	345,358
October 01, 2026	93.7	94.63	94.63	94.9	93.11	407,484
September 30, 2026	94.55	93.83	93.83	94.6	93.49	430,841
September 29, 2026	95.73	94.36	94.36	95.73	94.06	304,167
September 28, 2026	94.11	95.28	95.28	96.02	93.81	434,086
September 25, 2026	92.59	94.11	94.11	94.17	92.19	283,144
September 24, 2026	92.57	92.51	92.51	93.28	92.02	306,327
September 23, 2026	93.45	92.76	92.76	94.57	92.74	467,098
September 22, 2026	92.9	93.62	93.62	94.07	92.79	239,718
September 21, 2026	93.38	92.27	92.27	93.38	91.53	423,402
September 18, 2026	95.69	92.85	92.85	95.69	92.27	1.65M
September 17, 2026	96.88	96	96	97.11	95.41	319,943
September 16, 2026	95.21	96.25	96.25	96.89	95.21	458,475
September 15, 2026	94.38	95.04	95.04	95.83	93.48	497,956
September 11, 2026	91.75	93.83	93.83	94.5	91.46	449,274
September 10, 2026	91.86	90.97	90.97	92.59	90.72	495,373
September 09, 2026	93.05	91.68	91.68	93.05	91.3	428,716
September 08, 2026	94.45	93.26	93.26	94.98	93.09	680,283
September 04, 2026	93	95	95	95.37	93	456,310
September 03, 2026	92.47	93.27	93.27	93.86	92.35	304,361
September 02, 2026	91.13	92.16	92.16	92.71	91.13	313,104
September 01, 2026	92.63	90.98	90.98	93.19	90.73	331,028
August 31, 2026	92.48	93	93	93.03	92.11	584,742
August 28, 2026	93.24	92.89	92.89	93.74	92.5	267,707
August 27, 2026	91.9	92.99	92.99	93.69	91.9	483,223
August 26, 2026	93.18	92.71	92.71	93.84	92.64	246,877
August 25, 2026	95.61	93.35	93.35	95.89	92.94	450,747
August 24, 2026	95	95.17	95.17	96.33	94.62	393,735
August 21, 2026	95.77	95.09	95.09	95.84	94.64	290,071
August 20, 2026	96.17	95.73	95.73	96.62	95.22	453,348
August 19, 2026	95.05	96.74	96.74	96.84	94.87	454,154
August 18, 2026	95.26	94.67	94.67	96.37	94.53	275,640
August 17, 2026	95.91	95.14	95.14	96.69	94.88	302,018
August 14, 2026	96.53	96.5	96.5	98.59	96.08	528,436