CCL Industries Inc. (CCL-B.TO) TSX

Currency In CAD

CCL-B.TO Historical Return

If you invested $1000 in CCL Industries Inc. (CCL-B.TO) 10 years ago, it would be worth $2,258.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.2, while $1000 invested 1 year ago would be worth $1,215.99. This corresponds to total returns of 125.83%, 40.62%, 21.6%, respectively, with annualized returns of 8.48%, 7.06%, 21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.45	92.95	92.95	93.62	92.41	436,530
July 30, 2026	94.05	92.88	92.88	94.25	92.46	316,558
July 29, 2026	94.26	93.97	93.97	94.84	93.67	375,271
July 28, 2026	92.25	94.63	94.63	94.73	91.52	459,639
July 27, 2026	91.33	91.65	91.65	91.81	90.46	382,549
July 24, 2026	89.48	90.7	90.7	90.71	89.33	334,858
July 23, 2026	90.41	89.11	89.11	90.41	88.47	596,493
July 22, 2026	89.78	90.75	90.75	91.39	89.78	301,435
July 21, 2026	90.05	89.77	89.77	90.69	89.53	506,787
July 20, 2026	90.88	90.3	90.3	90.9	90.07	212,721
July 17, 2026	92.25	91.2	91.2	92.37	90.73	241,480
July 16, 2026	89.75	92.36	92.36	92.39	89.75	275,429
July 15, 2026	89.4	89.34	89.34	90.14	88.65	254,726
July 14, 2026	89.32	89.05	89.05	89.41	87.87	227,222
July 13, 2026	90.14	89.32	89.32	91.16	89.14	380,519
July 10, 2026	89.82	90.09	90.09	90.46	89.32	359,301
July 09, 2026	89.79	89.58	89.58	90.29	89.07	457,078
July 08, 2026	91.44	89.79	89.79	91.44	89.45	322,582
July 07, 2026	92.8	92	92	93.3	91.72	587,542
July 06, 2026	92.04	92.23	92.23	92.94	91.31	375,745
July 03, 2026	93.09	92.65	92.65	93.31	92.34	128,079
July 02, 2026	92.62	92.76	92.76	93.51	92.14	300,334
June 30, 2026	92.27	92.47	92.47	92.5	91.38	383,136
June 29, 2026	92.19	92.29	92.29	93	91.65	514,150
June 26, 2026	92.29	92.54	92.54	93	91.58	333,921
June 25, 2026	91.7	92.16	92.16	93.44	91.7	355,686
June 24, 2026	89.66	91.47	91.47	91.97	89.38	419,141
June 23, 2026	89.48	89.22	89.22	90.39	88.81	489,795
June 22, 2026	87.7	89.72	89.72	89.93	87.7	363,408
June 19, 2026	86.9	87.96	87.96	88.65	86.85	720,661
June 18, 2026	86.04	86.95	86.95	88.67	86.04	658,756
June 17, 2026	84.62	86.34	86.34	86.57	84.57	587,851
June 16, 2026	83.86	84.9	84.9	84.97	83.64	570,016
June 15, 2026	84.23	84.09	84.09	84.5	83.66	475,225
June 12, 2026	84.5	83.94	83.94	85.24	83.49	485,417
June 11, 2026	83.74	84.04	84.04	84.47	82.61	473,748
June 10, 2026	83.4	83.16	83.16	83.81	82.65	376,270
June 09, 2026	81.79	83.45	83.45	84.08	81.7	511,795
June 08, 2026	83.25	81.64	81.64	84.37	81.6	676,302
June 05, 2026	82.17	83.5	83.5	84.08	82.17	334,416
June 04, 2026	83.85	82.28	82.28	84.89	81.88	422,875
June 03, 2026	83.11	83.19	83.19	84.98	82.59	657,314
June 02, 2026	83.45	83.53	83.53	85.57	82.21	766,715
June 01, 2026	89.19	83.6	83.6	89.24	82.5	1.04M
May 29, 2026	88.29	89.04	89.04	89.45	88.29	527,784
May 28, 2026	88.37	88.29	88.29	89.18	88.14	449,187
May 27, 2026	88.94	88.42	88.42	90.02	87.99	308,098
May 26, 2026	90.33	89	89	90.58	88.69	359,292
May 25, 2026	90.35	90.75	90.75	91.11	90.35	146,804
May 22, 2026	89.85	89.98	89.98	90.8	89.62	299,603
May 21, 2026	88.56	89.66	89.66	90.49	88.05	407,439
May 20, 2026	86.65	88.5	88.5	88.82	86.5	453,949
May 19, 2026	86.83	86.8	86.8	88.87	86.46	547,380
May 15, 2026	87.11	86.54	86.54	88.1	86.21	806,765
May 14, 2026	84.51	87.12	87.12	87.94	84.46	619,288
May 13, 2026	83.62	84.46	84.46	84.81	83.56	337,722
May 12, 2026	83.42	83.89	83.89	84.33	83.42	269,685
May 11, 2026	84.51	83.43	83.43	84.67	83.07	326,997
May 08, 2026	85.25	84.45	84.45	85.85	84.35	293,157
May 07, 2026	84.29	84.99	84.99	85.25	84.05	561,663