Carnival Corporation & plc (CCL) NYSE

Currency In USD

AD

CCL Historical Return

If you invested $1000 in Carnival Corporation & plc (CCL) 10 years ago, it would be worth $694.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,339.15, while $1000 invested 1 year ago would be worth $1,150.36. This corresponds to total returns of -30.57%, 33.92%, 15.04%, respectively, with annualized returns of -3.58%, 6.01%, 15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.7430.6830.6831.130.599.8M
November 10, 202630.8430.7430.7430.9530.4210.58M
November 09, 202630.530.8130.8131.3130.4216.75M
November 06, 202629.229.5829.5829.9229.0712.87M
November 05, 202631.2529.5929.5931.5729.1125.08M
November 04, 202630.0131.3231.3231.3629.7229.54M
November 03, 202630.329.229.230.329.1518.34M
November 02, 202629.8130.0530.0530.5229.6330.84M
October 30, 202628.5928.8328.8328.9828.2620.19M
October 29, 202628.928.8428.8429.1428.6424.06M
October 28, 202627.728.0628.0628.1227.6815.53M
October 27, 202627.527.7427.7428.0827.1222.17M
October 26, 202626.326.8626.8627.1426.1724.2M
October 23, 202626.526.1126.1126.525.8617.32M
October 22, 202626.8327.0827.0827.6526.7617.87M
October 21, 202627.1527.327.327.6926.8416.39M
October 20, 202626.2827.0627.0627.826.0521.9M
October 19, 202625.9726.4526.4526.5525.7618.04M
October 16, 202626.7925.925.926.9425.7822.29M
October 15, 202626.0726.4626.4626.6925.8218.32M
October 14, 202626.4725.9725.9726.5325.7617.37M
October 13, 202626.7526.7326.7326.8526.4414.87M
October 12, 202626.0726.4826.4826.8625.8712.7M
October 09, 202626.1526.3526.3526.4626.0214.43M
October 08, 202625.6126.1326.1326.2325.5123.66M
October 07, 202626.326.1526.1526.472614.79M
October 06, 202625.9426.5826.5826.7125.8223.91M
October 05, 202625.8925.5625.5625.9425.3421.58M
October 02, 202625.5925.7625.7625.925.2227.32M
October 01, 202624.6625.0725.0725.1724.5226.44M
September 30, 202625.3924.5424.5425.4824.5435.49M
September 29, 202624.3925.1125.1125.292475.3M
September 28, 202621.8522.1422.1422.6621.8530.86M
September 25, 202621.9622.2522.2522.6721.6921.92M
September 24, 202621.5121.7921.7922.1621.4528.43M
September 23, 202622.0821.821.822.1621.5228.53M
September 22, 202623.1922.2822.2823.3522.1340.49M
September 21, 202622.3422.3122.3122.4522.0418.12M
September 18, 202622.1421.8421.8422.2121.8127.08M
September 17, 202622.722.1722.1722.9522.1518.22M
September 16, 202622.422.3522.3522.6921.9925.17M
September 15, 202622.8222.1122.1122.8221.9319.41M
September 11, 202623.0622.7522.7523.1722.7316.16M
September 10, 202622.422.4722.4722.822.2820.19M
September 09, 202622.9422.722.723.0222.718.64M
September 08, 202623.2723.223.223.6823.1518.74M
September 04, 202623.4523.5123.5123.6423.2916.17M
September 03, 202623.8523.4823.4823.9523.2619.57M
September 02, 202623.6223.7423.7423.9223.3522.72M
September 01, 202623.623.2323.2323.9723.0825.31M
August 31, 202624.523.8923.8924.5623.8931.21M
August 28, 202625.224.7624.7625.4824.6919.1M
August 27, 202625.424.9524.9525.624.9115.64M
August 26, 202626.2125.5925.5926.4625.5416.04M
August 25, 202626.226.1426.1426.2925.7119.08M
August 24, 202626.0425.7125.7126.4225.5520.25M
August 21, 202625.6425.7325.7325.8725.4617.01M
August 20, 202626.225.3725.3726.2825.1926.62M
August 19, 202627.5826.6926.6927.6126.6316.17M
August 18, 202627.427.2727.2727.6627.2210.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved