29.13
+0.16(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 29.23 | 28.97 | 28.97 | 29.29 | 28.61 | 18.35M |
| July 14, 2025 | 28.66 | 29.32 | 29.32 | 29.38 | 28.59 | 16.15M |
| July 11, 2025 | 29.06 | 28.66 | 28.66 | 29.19 | 28.65 | 14.58M |
| July 10, 2025 | 29.06 | 29.1 | 29.1 | 29.41 | 28.94 | 22.87M |
| July 09, 2025 | 29.2 | 28.83 | 28.83 | 29.29 | 28.73 | 23.88M |
| July 08, 2025 | 29.62 | 28.84 | 28.84 | 29.74 | 28.8 | 26.84M |
| July 07, 2025 | 29.78 | 29.31 | 29.31 | 30.46 | 28.96 | 45.73M |
| July 03, 2025 | 29.79 | 29.96 | 29.96 | 30.24 | 29.66 | 20.05M |
| July 02, 2025 | 28.63 | 29.65 | 29.65 | 29.72 | 28.62 | 33.76M |
| July 01, 2025 | 28.08 | 28.64 | 28.64 | 28.83 | 28.07 | 35.59M |
| June 30, 2025 | 27.36 | 28.12 | 28.12 | 28.18 | 27.18 | 28.62M |
| June 27, 2025 | 26.36 | 27.26 | 27.26 | 27.35 | 26.21 | 46.85M |
| June 26, 2025 | 25.71 | 26.17 | 26.17 | 26.27 | 25.53 | 29.1M |
| June 25, 2025 | 25.78 | 25.48 | 25.48 | 25.8 | 25.23 | 27.54M |
| June 24, 2025 | 25.07 | 25.7 | 25.7 | 26.53 | 24.95 | 70.08M |
| June 23, 2025 | 23.35 | 24.04 | 24.04 | 24.1 | 22.58 | 43.97M |
| June 20, 2025 | 23.78 | 23.77 | 23.77 | 23.9 | 23.63 | 23.64M |
| June 18, 2025 | 23.19 | 23.61 | 23.61 | 23.81 | 23.19 | 19.28M |
| June 17, 2025 | 23.64 | 23.28 | 23.28 | 23.95 | 23.2 | 25.12M |
| June 16, 2025 | 23.11 | 23.84 | 23.84 | 23.85 | 22.89 | 32.99M |
| June 13, 2025 | 22.28 | 22.41 | 22.41 | 22.83 | 22.11 | 36.88M |
| June 12, 2025 | 23.58 | 23.57 | 23.57 | 23.74 | 23.24 | 22.81M |
| June 11, 2025 | 24.61 | 23.87 | 23.87 | 24.63 | 23.78 | 21.33M |
| June 10, 2025 | 24.26 | 24.51 | 24.51 | 24.52 | 24.12 | 14.02M |
| June 09, 2025 | 24.46 | 24.21 | 24.21 | 24.66 | 24.16 | 17.92M |
| June 06, 2025 | 24.29 | 24.28 | 24.28 | 24.32 | 24 | 16.66M |
| June 05, 2025 | 23.82 | 24.03 | 24.03 | 24.4 | 23.68 | 20.59M |
| June 04, 2025 | 23.92 | 23.83 | 23.83 | 24.01 | 23.59 | 21.14M |
| June 03, 2025 | 23.61 | 23.93 | 23.93 | 24.03 | 23.48 | 21.2M |
| June 02, 2025 | 23.07 | 23.54 | 23.54 | 23.59 | 22.9 | 19.91M |
| May 30, 2025 | 23.13 | 23.19 | 23.19 | 23.34 | 22.9 | 15.67M |
| May 29, 2025 | 23.05 | 23.16 | 23.16 | 23.34 | 22.92 | 14.96M |
| May 28, 2025 | 23.44 | 23 | 23 | 23.45 | 22.96 | 18.06M |
| May 27, 2025 | 22.59 | 23.6 | 23.6 | 23.67 | 22.59 | 27.59M |
| May 23, 2025 | 21.73 | 22.25 | 22.25 | 22.3 | 21.62 | 15.87M |
| May 22, 2025 | 22.05 | 22.43 | 22.43 | 22.54 | 22.03 | 15.23M |
| May 21, 2025 | 22.53 | 22.04 | 22.04 | 22.6 | 21.84 | 22.32M |
| May 20, 2025 | 22.97 | 22.9 | 22.9 | 23.09 | 22.6 | 18.79M |
| May 19, 2025 | 22.98 | 23.39 | 23.39 | 23.41 | 22.75 | 19.2M |
| May 16, 2025 | 23.26 | 23.39 | 23.39 | 23.46 | 23.05 | 18.46M |
| May 15, 2025 | 22.75 | 23 | 23 | 23.11 | 22.5 | 25.74M |
| May 14, 2025 | 22.72 | 22.99 | 22.99 | 23.23 | 22.7 | 28.26M |
| May 13, 2025 | 22.22 | 22.74 | 22.74 | 22.78 | 21.98 | 27.78M |
| May 12, 2025 | 21.59 | 22.13 | 22.13 | 22.36 | 21.55 | 43.03M |
| May 09, 2025 | 20.23 | 20.19 | 20.19 | 20.37 | 19.92 | 15.28M |
| May 08, 2025 | 19.98 | 20.25 | 20.25 | 20.5 | 19.9 | 30.39M |
| May 07, 2025 | 19.71 | 19.69 | 19.69 | 20.01 | 19.44 | 23.03M |
| May 06, 2025 | 19.22 | 19.53 | 19.53 | 19.72 | 19.22 | 15.18M |
| May 05, 2025 | 19.12 | 19.56 | 19.56 | 19.89 | 19.06 | 16.77M |
| May 02, 2025 | 19.04 | 19.57 | 19.57 | 19.64 | 19.02 | 27.59M |
| May 01, 2025 | 18.68 | 18.63 | 18.63 | 18.8 | 18.51 | 20.59M |
| April 30, 2025 | 17.79 | 18.34 | 18.34 | 18.35 | 17.33 | 31.73M |
| April 29, 2025 | 19.17 | 18.71 | 18.71 | 19.22 | 18.31 | 30.27M |
| April 28, 2025 | 18.84 | 18.86 | 18.86 | 19.33 | 18.73 | 18.03M |
| April 25, 2025 | 18.7 | 18.6 | 18.6 | 18.88 | 18.39 | 14.84M |
| April 24, 2025 | 18.43 | 18.7 | 18.7 | 18.8 | 18.31 | 17.25M |
| April 23, 2025 | 18.88 | 18.48 | 18.48 | 19.52 | 18.4 | 21.61M |
| April 22, 2025 | 17.55 | 17.98 | 17.98 | 17.99 | 17.47 | 18.51M |
| April 21, 2025 | 17.59 | 17.24 | 17.24 | 17.84 | 17.05 | 18.71M |
| April 17, 2025 | 17.89 | 17.99 | 17.99 | 18.22 | 17.69 | 17.54M |