Carnival Corporation & plc (CCL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Carnival Corporation & plc (CCL) 10 years ago, it would be worth $648.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.34, while $1000 invested 1 year ago would be worth $905.39. This corresponds to total returns of -35.15%, 21.83%, -9.46%, respectively, with annualized returns of -4.24%, 4.03%, -9.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 27.15 | 27.3 | 27.3 | 27.69 | 26.84 | 16.39M |
| October 20, 2026 | 26.28 | 27.06 | 27.06 | 27.8 | 26.05 | 21.9M |
| October 19, 2026 | 25.97 | 26.45 | 26.45 | 26.55 | 25.76 | 18.04M |
| October 16, 2026 | 26.79 | 25.9 | 25.9 | 26.94 | 25.78 | 22.29M |
| October 15, 2026 | 26.07 | 26.46 | 26.46 | 26.69 | 25.82 | 18.32M |
| October 14, 2026 | 26.47 | 25.97 | 25.97 | 26.53 | 25.76 | 17.37M |
| October 13, 2026 | 26.75 | 26.73 | 26.73 | 26.85 | 26.44 | 14.87M |
| October 12, 2026 | 26.07 | 26.48 | 26.48 | 26.86 | 25.87 | 12.7M |
| October 09, 2026 | 26.15 | 26.35 | 26.35 | 26.46 | 26.02 | 14.43M |
| October 08, 2026 | 25.61 | 26.13 | 26.13 | 26.23 | 25.51 | 23.66M |
| October 07, 2026 | 26.3 | 26.15 | 26.15 | 26.47 | 26 | 14.79M |
| October 06, 2026 | 25.94 | 26.58 | 26.58 | 26.71 | 25.82 | 23.91M |
| October 05, 2026 | 25.89 | 25.56 | 25.56 | 25.94 | 25.34 | 21.58M |
| October 02, 2026 | 25.59 | 25.76 | 25.76 | 25.9 | 25.22 | 27.32M |
| October 01, 2026 | 24.66 | 25.07 | 25.07 | 25.17 | 24.52 | 26.44M |
| September 30, 2026 | 25.39 | 24.54 | 24.54 | 25.48 | 24.54 | 35.49M |
| September 29, 2026 | 24.39 | 25.11 | 25.11 | 25.29 | 24 | 75.3M |
| September 28, 2026 | 21.85 | 22.14 | 22.14 | 22.66 | 21.85 | 30.86M |
| September 25, 2026 | 21.96 | 22.25 | 22.25 | 22.67 | 21.69 | 21.92M |
| September 24, 2026 | 21.51 | 21.79 | 21.79 | 22.16 | 21.45 | 28.43M |
| September 23, 2026 | 22.08 | 21.8 | 21.8 | 22.16 | 21.52 | 28.53M |
| September 22, 2026 | 23.19 | 22.28 | 22.28 | 23.35 | 22.13 | 40.49M |
| September 21, 2026 | 22.34 | 22.31 | 22.31 | 22.45 | 22.04 | 18.12M |
| September 18, 2026 | 22.14 | 21.84 | 21.84 | 22.21 | 21.81 | 27.08M |
| September 17, 2026 | 22.7 | 22.17 | 22.17 | 22.95 | 22.15 | 18.22M |
| September 16, 2026 | 22.4 | 22.35 | 22.35 | 22.69 | 21.99 | 25.17M |
| September 15, 2026 | 22.82 | 22.11 | 22.11 | 22.82 | 21.93 | 19.41M |
| September 11, 2026 | 23.06 | 22.75 | 22.75 | 23.17 | 22.73 | 16.16M |
| September 10, 2026 | 22.4 | 22.47 | 22.47 | 22.8 | 22.28 | 20.19M |
| September 09, 2026 | 22.94 | 22.7 | 22.7 | 23.02 | 22.7 | 18.64M |
| September 08, 2026 | 23.27 | 23.2 | 23.2 | 23.68 | 23.15 | 18.74M |
| September 04, 2026 | 23.45 | 23.51 | 23.51 | 23.64 | 23.29 | 16.17M |
| September 03, 2026 | 23.85 | 23.48 | 23.48 | 23.95 | 23.26 | 19.57M |
| September 02, 2026 | 23.62 | 23.74 | 23.74 | 23.92 | 23.35 | 22.72M |
| September 01, 2026 | 23.6 | 23.23 | 23.23 | 23.97 | 23.08 | 25.31M |
| August 31, 2026 | 24.5 | 23.89 | 23.89 | 24.56 | 23.89 | 31.21M |
| August 28, 2026 | 25.2 | 24.76 | 24.76 | 25.48 | 24.69 | 19.1M |
| August 27, 2026 | 25.4 | 24.95 | 24.95 | 25.6 | 24.91 | 15.64M |
| August 26, 2026 | 26.21 | 25.59 | 25.59 | 26.46 | 25.54 | 16.04M |
| August 25, 2026 | 26.2 | 26.14 | 26.14 | 26.29 | 25.71 | 19.08M |
| August 24, 2026 | 26.04 | 25.71 | 25.71 | 26.42 | 25.55 | 20.25M |
| August 21, 2026 | 25.64 | 25.73 | 25.73 | 25.87 | 25.46 | 17.01M |
| August 20, 2026 | 26.2 | 25.37 | 25.37 | 26.28 | 25.19 | 26.62M |
| August 19, 2026 | 27.58 | 26.69 | 26.69 | 27.61 | 26.63 | 16.17M |
| August 18, 2026 | 27.4 | 27.27 | 27.27 | 27.66 | 27.22 | 10.29M |
| August 17, 2026 | 27.98 | 27.73 | 27.73 | 28.1 | 27.55 | 13.67M |
| August 14, 2026 | 28.4 | 28.12 | 28.12 | 28.79 | 28.1 | 14.75M |
| August 13, 2026 | 28.17 | 28.42 | 28.42 | 28.6 | 27.95 | 13.67M |
| August 12, 2026 | 27.92 | 27.67 | 27.67 | 28.11 | 27.48 | 10.8M |
| August 11, 2026 | 27.99 | 27.73 | 27.73 | 28.43 | 27.55 | 13.88M |
| August 10, 2026 | 28.3 | 27.75 | 27.75 | 28.49 | 27.7 | 24.23M |
| August 07, 2026 | 29.27 | 28.99 | 28.99 | 29.27 | 28.32 | 12.41M |
| August 06, 2026 | 29.4 | 28.79 | 28.79 | 29.56 | 28.77 | 13.66M |
| August 05, 2026 | 29.76 | 29.67 | 29.67 | 30.22 | 29.63 | 16.99M |
| August 04, 2026 | 29.32 | 29.59 | 29.59 | 29.91 | 29.29 | 21.1M |
| August 03, 2026 | 28.47 | 28.74 | 28.74 | 29.09 | 28.23 | 16.68M |
| July 31, 2026 | 27.9 | 27.81 | 27.81 | 27.99 | 27.28 | 17.24M |
| July 30, 2026 | 27.67 | 27.77 | 27.77 | 27.94 | 27.16 | 23.63M |
| July 29, 2026 | 27.48 | 27.81 | 27.81 | 28.39 | 27.33 | 19.33M |
| July 28, 2026 | 27.09 | 28.23 | 28.23 | 28.32 | 26.91 | 27.02M |