Carnival Corporation & plc (CCL) NYSE

27.64

+0.13(+0.47%)

Updated at June 02 04:00PM

Currency In USD

CCL Historical Return

If you invested $1000 in Carnival Corporation & plc (CCL) 10 years ago, it would be worth $657.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.34, while $1000 invested 1 year ago would be worth $1,160.37. This corresponds to total returns of -34.25%, -9.47%, 16.04%, respectively, with annualized returns of -4.1%, -1.97%, 16.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.427.6427.6427.6627.117.67M
June 01, 202627.5127.5127.5128.0927.0223.16M
May 29, 202628.0828.0628.0628.427.7634.11M
May 28, 202627.3427.9427.9428.2827.2420.13M
May 27, 202627.4827.9827.9828.2927.3632M
May 26, 202626.8226.7126.7127.0926.517.92M
May 22, 202626.325.9825.9826.525.8216.4M
May 21, 202625.4426.1826.1826.4924.9133.29M
May 20, 20262426.0326.0326.3423.4548.98M
May 19, 202624.6523.8923.8924.7123.6729.09M
May 18, 202624.8824.9124.9125.3324.6523.27M
May 15, 202624.8724.6424.6425.1424.5820.64M
May 14, 202625.7525.225.226.0425.1922.72M
May 13, 202624.7325.0325.0325.224.4122.87M
May 12, 202625.3924.8524.8525.4624.7429.84M
May 11, 202625.8625.4425.4426.0124.9936.42M
May 08, 202627.226.3826.3827.2926.2522.32M
May 07, 202627.62272728.0526.7523.48M
May 06, 202627.327.5227.5227.6226.7950.76M
May 05, 202625.7425.7725.7726.2925.6980.17M
May 04, 202626.1225.6725.6726.7725.2531.69M
May 01, 202626.6326.6626.6627.3126.0821.89M
April 30, 202626.4926.5126.5127.3726.1828M
April 29, 202626.0125.5825.5826.0225.3426.16M
April 28, 202626.2426.326.326.6226.1215.67M
April 27, 202626.7326.7726.7727.0526.4518.82M
April 24, 202626.7527.1727.1727.326.5317.23M
April 23, 202626.7926.6526.6527.3326.1820.98M
April 22, 202627.4226.9426.9427.726.7117.22M
April 21, 202628.9327.3627.3628.9627.2128.92M
April 20, 202628.7629.0129.0129.0628.518.93M
April 17, 202629.0629.2229.2230.1628.9537.4M
April 16, 202628.927.3127.3129.1327.1631.89M
April 15, 202628.7428.8228.8229.1328.2720.55M
April 14, 202628.2528.6928.6928.9328.0420M
April 13, 202627.127.7527.7527.826.8319.74M
April 10, 202628.3227.9827.9828.5127.4419.28M
April 09, 202627.8227.8527.8528.1226.925.53M
April 08, 202628.2828.0328.0328.9927.651.6M
April 07, 202625.4625.225.225.4824.7425.4M
April 06, 202625.725.9725.9725.9825.2816.47M
April 02, 202625.3425.6425.6426.0624.9426.85M
April 01, 202626.4926.5826.5826.7426.0326.43M
March 31, 202624.7425.8825.8825.9324.540.01M
March 30, 202624.3923.9623.9624.8423.7925.61M
March 27, 202624.5724.1924.1925.4623.6642.55M
March 26, 202625.3925.2825.2825.8825.1622.34M
March 25, 202626.2225.7325.7326.3925.5224.54M
March 24, 202624.7625.4725.4725.6924.7124.59M
March 23, 202625.6525.4525.4526.2225.3734.73M
March 20, 202624.5724.1224.1224.7623.9146.61M
March 19, 202624.0224.9424.9425.0423.9629.93M
March 18, 202624.7424.1624.1625.0424.1625.97M
March 17, 202625.2925.0925.0925.4124.9120.68M
March 16, 202624.4324.7224.7225.0924.4123.91M
March 13, 202624.092423.9924.8323.7819.47M
March 12, 202625.0923.9223.9225.2423.8738.6M
March 11, 202626.0125.9725.9726.5525.5122.71M
March 10, 202625.926.2126.2126.9625.2835.55M
March 09, 202624.4726.3926.3926.3923.4755.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved