Carnival Corporation & plc (CCL) NYSE

Currency In USD

AD

CCL Historical Return

If you invested $1000 in Carnival Corporation & plc (CCL) 10 years ago, it would be worth $575.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.05, while $1000 invested 1 year ago would be worth $872.91. This corresponds to total returns of -42.47%, -0.59%, -12.71%, respectively, with annualized returns of -5.38%, -0.12%, -12.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.6625.0725.0725.1724.5226.44M
September 30, 202625.3924.5424.5425.4824.5435.49M
September 29, 202624.3925.1125.1125.292475.3M
September 28, 202621.8522.1422.1422.6621.8530.86M
September 25, 202621.9622.2522.2522.6721.6921.92M
September 24, 202621.5121.7921.7922.1621.4528.43M
September 23, 202622.0821.821.822.1621.5228.53M
September 22, 202623.1922.2822.2823.3522.1340.49M
September 21, 202622.3422.3122.3122.4522.0418.12M
September 18, 202622.1421.8421.8422.2121.8127.08M
September 17, 202622.722.1722.1722.9522.1518.22M
September 16, 202622.422.3522.3522.6921.9925.17M
September 15, 202622.8222.1122.1122.8221.9319.41M
September 11, 202623.0622.7522.7523.1722.7316.16M
September 10, 202622.422.4722.4722.822.2820.19M
September 09, 202622.9422.722.723.0222.718.64M
September 08, 202623.2723.223.223.6823.1518.74M
September 04, 202623.4523.5123.5123.6423.2916.17M
September 03, 202623.8523.4823.4823.9523.2619.57M
September 02, 202623.6223.7423.7423.9223.3522.72M
September 01, 202623.623.2323.2323.9723.0825.31M
August 31, 202624.523.8923.8924.5623.8931.21M
August 28, 202625.224.7624.7625.4824.6919.1M
August 27, 202625.424.9524.9525.624.9115.64M
August 26, 202626.2125.5925.5926.4625.5416.04M
August 25, 202626.226.1426.1426.2925.7119.08M
August 24, 202626.0425.7125.7126.4225.5520.25M
August 21, 202625.6425.7325.7325.8725.4617.01M
August 20, 202626.225.3725.3726.2825.1926.62M
August 19, 202627.5826.6926.6927.6126.6316.17M
August 18, 202627.427.2727.2727.6627.2210.29M
August 17, 202627.9827.7327.7328.127.5513.67M
August 14, 202628.428.1228.1228.7928.114.75M
August 13, 202628.1728.4228.4228.627.9513.67M
August 12, 202627.9227.6727.6728.1127.4810.8M
August 11, 202627.9927.7327.7328.4327.5513.88M
August 10, 202628.327.7527.7528.4927.724.23M
August 07, 202629.2728.9928.9929.2728.3212.41M
August 06, 202629.428.7928.7929.5628.7713.66M
August 05, 202629.7629.6729.6730.2229.6316.99M
August 04, 202629.3229.5929.5929.9129.2921.1M
August 03, 202628.4728.7428.7429.0928.2316.68M
July 31, 202627.927.8127.8127.9927.2817.24M
July 30, 202627.6727.7727.7727.9427.1623.63M
July 29, 202627.4827.8127.8128.3927.3319.33M
July 28, 202627.0928.2328.2328.3226.9127.02M
July 27, 202627.227.1227.1227.4926.6721.08M
July 24, 202625.6526.3326.3327.0225.5822.4M
July 23, 202625.2725.2725.2725.7425.124.91M
July 22, 202625.9826.126.126.4925.7415.78M
July 21, 202626.126.1626.1626.3325.8215.58M
July 20, 202626.6126.0426.0426.7725.8216.64M
July 17, 202626.0126.4126.4126.6625.8616.84M
July 16, 202626.4926.8626.8626.8626.2613.54M
July 15, 202626.6326.5926.5927.2326.3819.33M
July 14, 202626.526.526.526.9226.2614.19M
July 13, 202626.5126.6126.6127.326.3416.25M
July 10, 202626.8726.8326.8327.1826.412.36M
July 09, 202625.9726.7226.7227.0425.8116.72M
July 08, 202626.125.6425.6426.1125.2727.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved