Calvert Conservative Allocation Fund (CCLAX) NASDAQ

19.14

+0.05(+0.26%)

Updated at December 04 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202519.0919.0919.0919.0919.090
December 02, 202519.0619.0619.0619.0619.060
December 01, 202519.0619.0619.0619.0619.060
November 28, 202519.1419.1419.1419.1419.140
November 26, 202519.0619.0619.0619.0619.060
November 25, 202519.0619.0619.0619.0619.060
November 24, 202518.9618.9618.9618.9618.960
November 21, 202518.8818.8818.8818.8818.880
November 20, 202518.7518.7518.7518.7518.750
November 19, 202518.8218.8218.8218.8218.820
November 18, 202518.8218.8218.8218.8218.820
November 17, 202518.8618.8618.8618.8618.860
November 14, 202518.9318.9318.9318.9318.930
November 13, 202518.9618.9618.9618.9618.960
November 12, 202519.0919.0919.0919.0919.090
November 11, 202519.0719.0719.0719.0719.070
November 10, 202519.0119.0119.0119.0119.010
November 07, 202518.9418.9418.9418.9418.940
November 06, 202518.9218.9218.9218.9218.920
November 05, 202518.9418.9418.9418.9418.940
November 04, 202518.9418.9418.9418.9418.940
November 03, 202519.0119.0119.0119.0119.010
October 31, 202519.0119.0119.0119.0119.010
October 30, 202519191919190
October 29, 202519.0519.0519.0519.0519.050
October 28, 202519.1419.1419.1419.1419.140
October 27, 202519.1419.1419.1419.1419.140
October 24, 202519.0819.0819.0819.0819.080
October 23, 202519.0219.0219.0219.0219.020
October 22, 202519.0119.0119.0119.0119.010
October 21, 202519.0419.0419.0419.0419.040
October 20, 202519.0219.0219.0219.0219.020
October 17, 202518.9418.9418.9418.9418.940
October 16, 202518.9318.9318.9318.9318.930
October 15, 202518.9318.9318.9318.9318.930
October 14, 202518.918.918.918.918.90
October 13, 202518.8618.8618.8618.8618.860
October 10, 202518.7618.7618.7618.7618.760
October 09, 202518.9318.9318.9318.9318.930
October 08, 202518.9318.9318.9318.9318.930
October 07, 202518.918.918.918.918.90
October 06, 202518.9318.9318.9318.9318.930
October 03, 202518.9418.9418.9418.9418.940
October 02, 202518.918.918.918.918.90
October 01, 202518.8418.8418.8418.8418.840
September 30, 202518.8418.8418.8418.8418.840
September 29, 202518.818.818.818.818.80
September 26, 202518.7618.7618.7618.7618.760
September 25, 202518.8518.8518.8518.8518.850
September 24, 202518.9118.9118.9118.9118.910
September 23, 202518.9718.9718.9718.9718.970
September 22, 202518.9818.9818.9818.9818.980
September 19, 202518.9718.9718.9718.9718.970
September 18, 202518.9818.9818.9818.9818.980
September 17, 202518.9518.9518.9518.9518.950
September 16, 202518.9818.9818.9818.9818.980
September 15, 202518.9818.9818.9818.9818.980
September 12, 202518.9518.9518.9518.9518.950
September 11, 202518.918.918.918.918.90
September 10, 202518.8718.8718.8718.8718.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved