CareCloud, Inc. (CCLD) NASDAQ

Currency In USD

CCLD Historical Return

If you invested $1000 in CareCloud, Inc. (CCLD) 10 years ago, it would be worth $2,092.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $224.62, while $1000 invested 1 year ago would be worth $547.99. This corresponds to total returns of 109.22%, -77.54%, -45.2%, respectively, with annualized returns of 7.66%, -25.81%, -45.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.82	1.77	1.77	1.82	1.74	186,572
October 20, 2026	1.83	1.82	1.82	1.86	1.81	104,765
October 19, 2026	1.84	1.8	1.8	1.85	1.79	216,254
October 16, 2026	1.95	1.85	1.85	1.97	1.84	108,907
October 15, 2026	1.75	1.93	1.93	1.97	1.73	354,865
October 14, 2026	1.94	1.77	1.77	1.94	1.77	329,758
October 13, 2026	1.96	1.95	1.95	1.96	1.95	229,842
October 12, 2026	1.98	1.94	1.94	1.99	1.94	208,376
October 09, 2026	1.94	2	2	2.01	1.94	215,256
October 08, 2026	2	1.94	1.94	2.02	1.93	493,840
October 07, 2026	2.07	2.01	2.01	2.07	2	147,912
October 06, 2026	2.07	2.07	2.07	2.11	2.03	250,014
October 05, 2026	2.04	2.04	2.04	2.09	2.03	132,174
October 02, 2026	2.07	2.02	2.02	2.08	2.02	140,012
October 01, 2026	2.04	2.04	2.04	2.07	1.99	303,252
September 30, 2026	2.08	2.04	2.04	2.08	2.04	74,010
September 29, 2026	2.02	2.08	2.08	2.12	2.02	195,284
September 28, 2026	2.07	2.05	2.05	2.1	2.03	183,066
September 25, 2026	2.05	2.05	2.05	2.09	2.04	139,375
September 24, 2026	2.06	2.06	2.06	2.09	2.04	140,192
September 23, 2026	2.14	2.06	2.06	2.14	2.06	220,179
September 22, 2026	2.16	2.15	2.15	2.17	2.13	152,113
September 21, 2026	2.15	2.15	2.15	2.17	2.13	183,899
September 18, 2026	2.23	2.17	2.17	2.23	2.15	135,196
September 17, 2026	2.14	2.22	2.22	2.23	2.13	564,190
September 16, 2026	2.05	2.09	2.09	2.12	2.04	274,405
September 15, 2026	2.07	2.05	2.05	2.09	2.05	125,767
September 11, 2026	2.06	2.05	2.05	2.07	2.04	99,140
September 10, 2026	2.11	2.04	2.04	2.12	2.03	315,050
September 09, 2026	2.11	2.11	2.11	2.17	2.11	240,067
September 08, 2026	2.24	2.17	2.17	2.24	2.13	601,693
September 04, 2026	2.24	2.23	2.23	2.26	2.2	426,470
September 03, 2026	2.25	2.24	2.24	2.25	2.19	0
September 02, 2026	2.26	2.24	2.24	2.3	2.22	256,069
September 01, 2026	2.35	2.26	2.26	2.35	2.25	268,907
August 31, 2026	2.46	2.35	2.35	2.47	2.33	723,803
August 28, 2026	2.51	2.49	2.49	2.61	2.43	1.03M
August 27, 2026	2.63	2.66	2.66	2.8	2.62	634,740
August 26, 2026	2.41	2.64	2.64	2.65	2.41	414,662
August 25, 2026	2.49	2.41	2.41	2.51	2.4	166,092
August 24, 2026	2.5	2.5	2.5	2.56	2.46	151,443
August 21, 2026	2.61	2.51	2.51	2.63	2.5	294,248
August 20, 2026	2.62	2.63	2.63	2.68	2.6	265,827
August 19, 2026	2.61	2.64	2.64	2.67	2.59	0
August 18, 2026	2.46	2.59	2.59	2.63	2.46	250,460
August 17, 2026	2.58	2.47	2.47	2.65	2.46	501,208
August 14, 2026	2.45	2.59	2.59	2.64	2.42	404,370
August 13, 2026	2.45	2.45	2.45	2.52	2.42	0
August 12, 2026	2.45	2.45	2.45	2.48	2.38	0
August 11, 2026	2.42	2.44	2.44	2.5	2.42	0
August 10, 2026	2.6	2.41	2.41	2.67	2.4	440,692
August 07, 2026	2.33	2.63	2.63	2.66	2.33	0
August 06, 2026	2.2	2.32	2.32	2.38	2.03	1.92M
August 05, 2026	2.63	2.54	2.54	2.65	2.41	564,642
August 04, 2026	2.65	2.6	2.6	2.72	2.59	612,492
August 03, 2026	2.45	2.65	2.65	2.69	2.45	502,853
July 31, 2026	2.42	2.44	2.44	2.48	2.36	267,709
July 30, 2026	2.39	2.41	2.41	2.44	2.36	169,305
July 29, 2026	2.34	2.42	2.42	2.46	2.34	300,709
July 28, 2026	2.3	2.36	2.36	2.36	2.21	248,610