CareCloud, Inc. (CCLD) NASDAQ

2.46

-0.025(-1.01%)

Updated at June 02 04:00PM

Currency In USD

CCLD Historical Return

If you invested $1000 in CareCloud, Inc. (CCLD) 10 years ago, it would be worth $2,673.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $277.65, while $1000 invested 1 year ago would be worth $1,133.64. This corresponds to total returns of 167.39%, -72.23%, 13.36%, respectively, with annualized returns of 10.33%, -22.6%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.49	2.46	2.46	2.49	2.39	499,981
June 01, 2026	2.35	2.49	2.49	2.54	2.34	668,367
May 29, 2026	2.32	2.35	2.35	2.38	2.32	323,069
May 28, 2026	2.23	2.32	2.32	2.35	2.23	270,665
May 27, 2026	2.23	2.25	2.25	2.31	2.19	290,725
May 26, 2026	2.28	2.21	2.21	2.29	2.18	386,284
May 22, 2026	2.37	2.28	2.28	2.38	2.26	495,447
May 21, 2026	2.34	2.36	2.36	2.4	2.32	455,093
May 20, 2026	2.2	2.34	2.34	2.37	2.14	708,685
May 19, 2026	2.15	2.19	2.19	2.23	2.09	980,240
May 18, 2026	2.12	2.12	2.12	2.19	2.1	830,952
May 15, 2026	2.14	2.11	2.11	2.19	2.1	391,297
May 14, 2026	2.15	2.14	2.14	2.2	2.11	498,854
May 13, 2026	2.25	2.12	2.12	2.25	2.09	723,353
May 12, 2026	2.25	2.24	2.24	2.31	2.24	601,011
May 11, 2026	2.32	2.25	2.25	2.33	2.17	1.26M
May 08, 2026	2.48	2.36	2.36	2.5	2.25	1.87M
May 07, 2026	2.87	2.47	2.47	2.92	2.43	3.73M
May 06, 2026	2.9	2.99	2.99	3	2.84	364,495
May 05, 2026	2.93	2.93	2.93	2.99	2.88	352,904
May 04, 2026	2.97	2.91	2.91	2.99	2.9	354,206
May 01, 2026	3.03	2.99	2.99	3.05	2.94	287,360
April 30, 2026	3	3.02	3.02	3.04	2.92	297,417
April 29, 2026	3.18	2.97	2.97	3.18	2.96	364,820
April 28, 2026	3.26	3.18	3.18	3.28	3.18	316,097
April 27, 2026	3.05	3.26	3.26	3.28	3.02	479,888
April 24, 2026	3	3.05	3.05	3.05	2.96	137,863
April 23, 2026	3.18	3.01	3.01	3.18	2.98	280,147
April 22, 2026	3.13	3.2	3.2	3.23	3.12	222,189
April 21, 2026	3.2	3.11	3.11	3.2	3.1	334,505
April 20, 2026	3.07	3.2	3.2	3.2	3.01	435,151
April 17, 2026	3.12	3.07	3.07	3.18	3.05	432,446
April 16, 2026	3.03	3.05	3.05	3.19	3	848,645
April 15, 2026	2.9	3.03	3.03	3.05	2.9	519,265
April 14, 2026	2.8	2.87	2.87	2.88	2.67	1.23M
April 13, 2026	2.7	2.8	2.8	2.88	2.7	583,311
April 10, 2026	2.8	2.7	2.7	2.85	2.7	966,280
April 09, 2026	3.05	2.76	2.76	3.09	2.7	1.04M
April 08, 2026	3.35	3.08	3.08	3.35	3.08	411,197
April 07, 2026	3.24	3.23	3.23	3.31	3.17	335,300
April 06, 2026	3.38	3.24	3.24	3.42	3.21	661,394
April 02, 2026	3.56	3.35	3.35	3.56	3.33	411,438
April 01, 2026	3.64	3.62	3.62	3.75	3.58	535,430
March 31, 2026	3.57	3.65	3.65	3.68	3.5	405,483
March 30, 2026	3.55	3.52	3.52	3.67	3.48	426,481
March 27, 2026	3.73	3.49	3.49	3.73	3.38	946,239
March 26, 2026	3.7	3.81	3.81	3.81	3.64	744,763
March 25, 2026	3.5	3.72	3.72	3.79	3.44	957,593
March 24, 2026	3.61	3.5	3.5	3.61	3.47	538,458
March 23, 2026	3.43	3.61	3.61	3.63	3.37	983,807
March 20, 2026	3.45	3.43	3.43	3.52	3.4	577,004
March 19, 2026	3.52	3.56	3.56	3.6	3.44	408,967
March 18, 2026	3.6	3.57	3.57	3.69	3.5	761,708
March 17, 2026	3.38	3.61	3.61	3.67	3.37	1.4M
March 16, 2026	3.15	3.34	3.34	3.37	3.08	1.33M
March 13, 2026	2.9	3.14	3.14	3.23	2.81	1.42M
March 12, 2026	2.91	2.91	2.91	3.07	2.83	1.28M
March 11, 2026	2.75	2.66	2.66	2.75	2.59	450,795
March 10, 2026	2.73	2.69	2.69	2.8	2.65	292,645
March 09, 2026	2.7	2.73	2.73	2.78	2.55	374,598