3.41
-0.08(-2.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 3.52 | 3.49 | 3.49 | 3.57 | 3.33 | 413,622 |
September 04, 2025 | 3.64 | 3.5 | 3.5 | 3.65 | 3.43 | 643,748 |
September 03, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.48 | 550,800 |
September 02, 2025 | 3.8 | 3.68 | 3.68 | 3.91 | 3.59 | 925,400 |
August 29, 2025 | 3.8 | 3.84 | 3.84 | 3.96 | 3.77 | 608,909 |
August 28, 2025 | 3.72 | 3.78 | 3.77 | 4.01 | 3.71 | 1.55M |
August 27, 2025 | 3.69 | 3.71 | 3.71 | 3.83 | 3.57 | 1.37M |
August 26, 2025 | 3.34 | 3.68 | 3.68 | 3.69 | 3.3 | 2.94M |
August 25, 2025 | 2.85 | 3.18 | 3.18 | 3.23 | 2.83 | 1.89M |
August 22, 2025 | 2.74 | 2.83 | 2.83 | 2.84 | 2.72 | 358,052 |
August 21, 2025 | 2.63 | 2.72 | 2.72 | 2.73 | 2.61 | 104,644 |
August 20, 2025 | 2.71 | 2.64 | 2.64 | 2.71 | 2.54 | 471,748 |
August 19, 2025 | 2.7 | 2.72 | 2.72 | 2.75 | 2.65 | 316,958 |
August 18, 2025 | 2.62 | 2.72 | 2.72 | 2.74 | 2.58 | 336,972 |
August 15, 2025 | 2.55 | 2.6 | 2.6 | 2.63 | 2.5 | 351,143 |
August 14, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.5 | 441,740 |
August 13, 2025 | 2.54 | 2.55 | 2.55 | 2.61 | 2.5 | 167,351 |
August 12, 2025 | 2.56 | 2.53 | 2.53 | 2.6 | 2.48 | 223,944 |
August 11, 2025 | 2.7 | 2.56 | 2.56 | 2.75 | 2.53 | 422,714 |
August 08, 2025 | 2.5 | 2.68 | 2.68 | 2.68 | 2.47 | 632,821 |
August 07, 2025 | 2.6 | 2.47 | 2.47 | 2.64 | 2.4 | 465,226 |
August 06, 2025 | 2.43 | 2.55 | 2.55 | 2.7 | 2.31 | 918,700 |
August 05, 2025 | 2.52 | 2.38 | 2.38 | 2.55 | 2.31 | 683,535 |
August 04, 2025 | 2.36 | 2.38 | 2.38 | 2.39 | 2.27 | 185,701 |
August 01, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.28 | 159,684 |
July 31, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.34 | 123,415 |
July 30, 2025 | 2.41 | 2.36 | 2.36 | 2.41 | 2.34 | 65,910 |
July 29, 2025 | 2.42 | 2.37 | 2.37 | 2.42 | 2.35 | 148,019 |
July 28, 2025 | 2.46 | 2.45 | 2.45 | 2.49 | 2.4 | 221,500 |
July 25, 2025 | 2.41 | 2.45 | 2.45 | 2.46 | 2.33 | 172,727 |
July 24, 2025 | 2.46 | 2.37 | 2.37 | 2.46 | 2.35 | 164,510 |
July 23, 2025 | 2.42 | 2.47 | 2.47 | 2.48 | 2.41 | 104,592 |
July 22, 2025 | 2.36 | 2.41 | 2.41 | 2.44 | 2.34 | 160,300 |
July 21, 2025 | 2.39 | 2.36 | 2.36 | 2.43 | 2.32 | 158,928 |
July 18, 2025 | 2.48 | 2.39 | 2.39 | 2.5 | 2.37 | 196,785 |
July 17, 2025 | 2.4 | 2.47 | 2.47 | 2.49 | 2.39 | 250,307 |
July 16, 2025 | 2.36 | 2.4 | 2.4 | 2.41 | 2.3 | 191,577 |
July 15, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.27 | 155,512 |
July 14, 2025 | 2.38 | 2.31 | 2.31 | 2.41 | 2.31 | 181,041 |
July 11, 2025 | 2.38 | 2.38 | 2.38 | 2.43 | 2.36 | 151,100 |
July 10, 2025 | 2.4 | 2.42 | 2.42 | 2.44 | 2.35 | 175,732 |
July 09, 2025 | 2.43 | 2.4 | 2.4 | 2.47 | 2.4 | 182,200 |
July 08, 2025 | 2.37 | 2.42 | 2.42 | 2.48 | 2.35 | 195,413 |
July 07, 2025 | 2.42 | 2.36 | 2.36 | 2.44 | 2.29 | 304,971 |
July 03, 2025 | 2.43 | 2.46 | 2.46 | 2.48 | 2.41 | 87,548 |
July 02, 2025 | 2.29 | 2.45 | 2.45 | 2.47 | 2.26 | 244,800 |
July 01, 2025 | 2.35 | 2.27 | 2.27 | 2.37 | 2.27 | 104,888 |
June 30, 2025 | 2.41 | 2.36 | 2.36 | 2.47 | 2.33 | 159,300 |
June 27, 2025 | 2.4 | 2.41 | 2.41 | 2.44 | 2.29 | 315,662 |
June 26, 2025 | 2.51 | 2.28 | 2.28 | 2.51 | 2.26 | 456,100 |
June 25, 2025 | 2.57 | 2.52 | 2.52 | 2.57 | 2.44 | 312,156 |
June 24, 2025 | 2.49 | 2.57 | 2.57 | 2.57 | 2.43 | 753,529 |
June 23, 2025 | 2.45 | 2.49 | 2.49 | 2.49 | 2.25 | 689,300 |
June 20, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.32 | 2.51M |
June 18, 2025 | 2.34 | 2.52 | 2.52 | 2.56 | 2.34 | 1.49M |
June 17, 2025 | 2.1 | 2.35 | 2.35 | 2.36 | 2.09 | 870,700 |
June 16, 2025 | 2.06 | 2.13 | 2.13 | 2.19 | 2.05 | 162,773 |
June 13, 2025 | 2.12 | 2.07 | 2.07 | 2.15 | 2.06 | 412,563 |
June 12, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.14 | 182,100 |
June 11, 2025 | 2.25 | 2.24 | 2.24 | 2.31 | 2.18 | 268,815 |