CareCloud, Inc. (CCLD) NASDAQ

Currency In USD

CCLD Historical Return

If you invested $1000 in CareCloud, Inc. (CCLD) 10 years ago, it would be worth $2,392.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $303.11, while $1000 invested 1 year ago would be worth $1,025.21. This corresponds to total returns of 139.22%, -69.69%, 2.52%, respectively, with annualized returns of 9.11%, -21.23%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.42	2.44	2.44	2.48	2.36	267,709
July 30, 2026	2.39	2.41	2.41	2.44	2.36	169,305
July 29, 2026	2.34	2.42	2.42	2.46	2.34	300,709
July 28, 2026	2.3	2.36	2.36	2.36	2.21	248,610
July 27, 2026	2.25	2.23	2.23	2.3	2.23	156,106
July 23, 2026	2.19	2.17	2.17	2.19	2.15	141,372
July 22, 2026	2.23	2.19	2.19	2.25	2.15	167,427
July 21, 2026	2.26	2.23	2.23	2.3	2.23	99,569
July 20, 2026	2.3	2.27	2.27	2.3	2.25	112,089
July 17, 2026	2.32	2.32	2.32	2.34	2.27	359,924
July 16, 2026	2.35	2.33	2.33	2.43	2.33	111,718
July 15, 2026	2.32	2.35	2.35	2.37	2.3	86,212
July 14, 2026	2.4	2.32	2.32	2.4	2.28	226,866
July 13, 2026	2.38	2.38	2.38	2.44	2.33	289,879
July 10, 2026	2.3	2.35	2.35	2.35	2.29	252,903
July 09, 2026	2.15	2.28	2.28	2.3	2.12	254,978
July 08, 2026	2.14	2.13	2.13	2.14	2.04	302,663
July 07, 2026	2.22	2.14	2.14	2.25	2.14	149,357
July 06, 2026	2.24	2.21	2.21	2.29	2.2	222,842
July 02, 2026	2.28	2.22	2.22	2.33	2.22	238,647
July 01, 2026	2.13	2.27	2.27	2.31	2.13	299,414
June 30, 2026	2.17	2.12	2.12	2.17	2.12	73,351
June 29, 2026	2.16	2.16	2.16	2.17	2.11	90,022
June 26, 2026	2.07	2.15	2.15	2.16	2.07	157,203
June 25, 2026	2.19	2.08	2.08	2.22	2.08	264,617
June 24, 2026	2.22	2.19	2.19	2.25	2.19	108,835
June 23, 2026	2.11	2.21	2.21	2.23	2.11	197,514
June 22, 2026	2.19	2.12	2.12	2.24	2.12	265,034
June 18, 2026	2.22	2.18	2.18	2.27	2.16	424,713
June 17, 2026	2.21	2.19	2.19	2.23	2.17	192,949
June 16, 2026	2.21	2.24	2.24	2.3	2.19	443,912
June 15, 2026	2.34	2.24	2.24	2.36	2.24	224,378
June 12, 2026	2.32	2.3	2.3	2.35	2.24	170,041
June 11, 2026	2.28	2.32	2.32	2.32	2.21	283,996
June 10, 2026	2.37	2.29	2.29	2.44	2.28	356,444
June 09, 2026	2.37	2.39	2.39	2.42	2.35	208,413
June 08, 2026	2.39	2.37	2.37	2.4	2.35	174,423
June 05, 2026	2.4	2.35	2.35	2.4	2.34	0
June 04, 2026	2.35	2.4	2.4	2.43	2.33	176,635
June 03, 2026	2.45	2.35	2.35	2.45	2.32	544,340
June 02, 2026	2.49	2.46	2.46	2.49	2.39	499,981
June 01, 2026	2.35	2.49	2.49	2.54	2.34	668,367
May 29, 2026	2.32	2.35	2.35	2.38	2.32	323,069
May 28, 2026	2.23	2.32	2.32	2.35	2.23	270,665
May 27, 2026	2.23	2.25	2.25	2.31	2.19	290,725
May 26, 2026	2.28	2.21	2.21	2.29	2.18	386,284
May 22, 2026	2.37	2.28	2.28	2.38	2.26	495,447
May 21, 2026	2.34	2.36	2.36	2.4	2.32	455,093
May 20, 2026	2.2	2.34	2.34	2.37	2.14	708,685
May 19, 2026	2.15	2.19	2.19	2.23	2.09	980,240
May 18, 2026	2.12	2.12	2.12	2.19	2.1	830,952
May 15, 2026	2.14	2.11	2.11	2.19	2.1	391,297
May 14, 2026	2.15	2.14	2.14	2.2	2.11	498,854
May 13, 2026	2.25	2.12	2.12	2.25	2.09	723,353
May 12, 2026	2.25	2.24	2.24	2.31	2.24	601,011
May 11, 2026	2.32	2.25	2.25	2.33	2.17	1.26M
May 08, 2026	2.48	2.36	2.36	2.5	2.25	1.87M
May 07, 2026	2.87	2.47	2.47	2.92	2.43	3.73M
May 06, 2026	2.9	2.99	2.99	3	2.84	364,495
May 05, 2026	2.93	2.93	2.93	2.99	2.88	352,904