3.30
-0.03000008(-0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 3.32 | 3.29 | 3.29 | 3.37 | 3.27 | 261,230 |
| December 11, 2025 | 3.3 | 3.33 | 3.33 | 3.34 | 3.28 | 209,900 |
| December 10, 2025 | 3.13 | 3.31 | 3.31 | 3.35 | 3.13 | 539,700 |
| December 09, 2025 | 3.12 | 3.16 | 3.16 | 3.18 | 3.04 | 281,600 |
| December 08, 2025 | 3.13 | 3.12 | 3.12 | 3.18 | 3.04 | 332,616 |
| December 05, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.08 | 336,106 |
| December 04, 2025 | 3.04 | 3.14 | 3.14 | 3.17 | 3.02 | 312,287 |
| December 03, 2025 | 3.03 | 3.08 | 3.08 | 3.09 | 2.98 | 273,200 |
| December 02, 2025 | 3.02 | 3.04 | 3.04 | 3.11 | 3.01 | 248,602 |
| December 01, 2025 | 3.1 | 3 | 3 | 3.1 | 2.99 | 240,629 |
| November 28, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.05 | 126,826 |
| November 26, 2025 | 2.97 | 3.11 | 3.11 | 3.19 | 2.96 | 399,000 |
| November 25, 2025 | 2.94 | 2.98 | 2.98 | 2.98 | 2.87 | 445,141 |
| November 24, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.9 | 242,100 |
| November 21, 2025 | 2.89 | 2.94 | 2.94 | 2.98 | 2.83 | 254,000 |
| November 20, 2025 | 2.89 | 2.85 | 2.85 | 3.05 | 2.83 | 478,244 |
| November 19, 2025 | 3.01 | 2.86 | 2.86 | 3.02 | 2.85 | 252,909 |
| November 18, 2025 | 3.08 | 2.98 | 2.98 | 3.14 | 2.96 | 483,300 |
| November 17, 2025 | 3.12 | 3.11 | 3.11 | 3.19 | 3.06 | 462,135 |
| November 14, 2025 | 3.12 | 3.13 | 3.13 | 3.19 | 3.08 | 516,800 |
| November 13, 2025 | 3.16 | 3.18 | 3.18 | 3.2 | 3.1 | 529,634 |
| November 12, 2025 | 3.34 | 3.21 | 3.21 | 3.37 | 3.15 | 446,901 |
| November 11, 2025 | 3.31 | 3.31 | 3.31 | 3.39 | 3.26 | 286,383 |
| November 10, 2025 | 3.42 | 3.37 | 3.37 | 3.55 | 3.37 | 624,000 |
| November 07, 2025 | 3.4 | 3.47 | 3.47 | 3.49 | 3.13 | 582,977 |
| November 06, 2025 | 3.46 | 3.47 | 3.47 | 3.77 | 3.43 | 2.4M |
| November 05, 2025 | 2.91 | 2.95 | 2.95 | 2.99 | 2.86 | 591,300 |
| November 04, 2025 | 2.94 | 2.88 | 2.88 | 2.97 | 2.86 | 362,328 |
| November 03, 2025 | 2.99 | 3.01 | 3.01 | 3.04 | 2.92 | 334,300 |
| October 31, 2025 | 3.06 | 2.95 | 2.95 | 3.08 | 2.93 | 224,955 |
| October 30, 2025 | 3.02 | 3.01 | 3.01 | 3.11 | 2.99 | 441,840 |
| October 29, 2025 | 3.04 | 3.02 | 3.02 | 3.07 | 2.97 | 327,500 |
| October 28, 2025 | 3.12 | 3.04 | 3.04 | 3.17 | 3.02 | 248,025 |
| October 27, 2025 | 3.26 | 3.11 | 3.11 | 3.29 | 3.09 | 348,446 |
| October 24, 2025 | 3.31 | 3.25 | 3.25 | 3.32 | 3.16 | 248,900 |
| October 23, 2025 | 3.23 | 3.2 | 3.2 | 3.32 | 3.2 | 185,700 |
| October 22, 2025 | 3.4 | 3.23 | 3.23 | 3.42 | 3.22 | 210,900 |
| October 21, 2025 | 3.34 | 3.42 | 3.42 | 3.43 | 3.26 | 290,850 |
| October 20, 2025 | 3.2 | 3.31 | 3.31 | 3.35 | 3.19 | 273,400 |
| October 17, 2025 | 3.05 | 3.1 | 3.1 | 3.14 | 2.94 | 324,977 |
| October 16, 2025 | 3.21 | 3.1 | 3.1 | 3.24 | 3.08 | 242,327 |
| October 15, 2025 | 3.31 | 3.18 | 3.18 | 3.32 | 3.12 | 274,000 |
| October 14, 2025 | 3.13 | 3.23 | 3.23 | 3.25 | 3.05 | 553,200 |
| October 13, 2025 | 3.14 | 3.23 | 3.23 | 3.3 | 3.14 | 284,176 |
| October 10, 2025 | 3.46 | 3.11 | 3.11 | 3.52 | 3.1 | 782,642 |
| October 09, 2025 | 3.49 | 3.45 | 3.45 | 3.57 | 3.42 | 374,102 |
| October 08, 2025 | 3.62 | 3.47 | 3.47 | 3.66 | 3.44 | 446,264 |
| October 07, 2025 | 3.74 | 3.6 | 3.6 | 3.85 | 3.5 | 597,800 |
| October 06, 2025 | 3.4 | 3.68 | 3.68 | 3.81 | 3.39 | 1.04M |
| October 03, 2025 | 3.32 | 3.39 | 3.39 | 3.47 | 3.32 | 251,200 |
| October 02, 2025 | 3.36 | 3.32 | 3.32 | 3.36 | 3.26 | 276,639 |
| October 01, 2025 | 3.22 | 3.35 | 3.35 | 3.36 | 3.22 | 307,928 |
| September 30, 2025 | 3.31 | 3.21 | 3.21 | 3.33 | 3.13 | 416,756 |
| September 29, 2025 | 3.37 | 3.38 | 3.38 | 3.58 | 3.36 | 323,200 |
| September 26, 2025 | 3.32 | 3.36 | 3.36 | 3.41 | 3.32 | 238,686 |
| September 25, 2025 | 3.32 | 3.33 | 3.33 | 3.37 | 3.21 | 384,048 |
| September 24, 2025 | 3.44 | 3.33 | 3.33 | 3.5 | 3.29 | 332,838 |
| September 23, 2025 | 3.6 | 3.41 | 3.41 | 3.73 | 3.41 | 602,002 |
| September 22, 2025 | 3.51 | 3.61 | 3.61 | 3.67 | 3.48 | 623,200 |
| September 19, 2025 | 3.53 | 3.5 | 3.5 | 3.63 | 3.5 | 801,884 |