CareCloud, Inc. (CCLD) NASDAQ

Currency In USD

AD

CCLD Historical Return

If you invested $1000 in CareCloud, Inc. (CCLD) 10 years ago, it would be worth $2,732.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $283.82, while $1000 invested 1 year ago would be worth $1,017.32. This corresponds to total returns of 173.26%, -71.62%, 1.73%, respectively, with annualized returns of 10.57%, -22.26%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CCLD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.32.352.352.352.29252,903
July 09, 20262.152.282.282.32.12254,978
July 08, 20262.142.132.132.142.04302,663
July 07, 20262.222.142.142.252.14149,357
July 06, 20262.242.212.212.292.2222,842
July 02, 20262.282.222.222.332.22238,647
July 01, 20262.132.272.272.312.13299,414
June 30, 20262.172.122.122.172.1273,351
June 29, 20262.162.162.162.172.1190,022
June 26, 20262.072.152.152.162.07157,203
June 25, 20262.192.082.082.222.08264,617
June 24, 20262.222.192.192.252.19108,835
June 23, 20262.112.212.212.232.11197,514
June 22, 20262.192.122.122.242.12265,034
June 18, 20262.222.182.182.272.16424,713
June 17, 20262.212.192.192.232.17192,949
June 16, 20262.212.242.242.32.19443,912
June 15, 20262.342.242.242.362.24224,378
June 12, 20262.322.32.32.352.24170,041
June 11, 20262.282.322.322.322.21283,996
June 10, 20262.372.292.292.442.28356,444
June 09, 20262.372.392.392.422.35208,413
June 08, 20262.392.372.372.42.35174,423
June 05, 20262.42.352.352.42.340
June 04, 20262.352.42.42.432.33176,635
June 03, 20262.452.352.352.452.32544,340
June 02, 20262.492.462.462.492.39499,981
June 01, 20262.352.492.492.542.34668,367
May 29, 20262.322.352.352.382.32323,069
May 28, 20262.232.322.322.352.23270,665
May 27, 20262.232.252.252.312.19290,725
May 26, 20262.282.212.212.292.18386,284
May 22, 20262.372.282.282.382.26495,447
May 21, 20262.342.362.362.42.32455,093
May 20, 20262.22.342.342.372.14708,685
May 19, 20262.152.192.192.232.09980,240
May 18, 20262.122.122.122.192.1830,952
May 15, 20262.142.112.112.192.1391,297
May 14, 20262.152.142.142.22.11498,854
May 13, 20262.252.122.122.252.09723,353
May 12, 20262.252.242.242.312.24601,011
May 11, 20262.322.252.252.332.171.26M
May 08, 20262.482.362.362.52.251.87M
May 07, 20262.872.472.472.922.433.73M
May 06, 20262.92.992.9932.84364,495
May 05, 20262.932.932.932.992.88352,904
May 04, 20262.972.912.912.992.9354,206
May 01, 20263.032.992.993.052.94287,360
April 30, 202633.023.023.042.92297,417
April 29, 20263.182.972.973.182.96364,820
April 28, 20263.263.183.183.283.18316,097
April 27, 20263.053.263.263.283.02479,888
April 24, 202633.053.053.052.96137,863
April 23, 20263.183.013.013.182.98280,147
April 22, 20263.133.23.23.233.12222,189
April 21, 20263.23.113.113.23.1334,505
April 20, 20263.073.23.23.23.01435,151
April 17, 20263.123.073.073.183.05432,446
April 16, 20263.033.053.053.193848,645
April 15, 20262.93.033.033.052.9519,265
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved