2.41
-0.09(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.46 | 2.41 | 2.41 | 2.49 | 2.41 | 167,516 |
| February 19, 2026 | 2.46 | 2.5 | 2.5 | 2.51 | 2.4 | 391,335 |
| February 18, 2026 | 2.42 | 2.44 | 2.44 | 2.5 | 2.38 | 330,300 |
| February 17, 2026 | 2.32 | 2.41 | 2.41 | 2.47 | 2.32 | 325,600 |
| February 13, 2026 | 2.36 | 2.32 | 2.32 | 2.42 | 2.29 | 213,200 |
| February 12, 2026 | 2.25 | 2.36 | 2.36 | 2.37 | 2.25 | 524,800 |
| February 11, 2026 | 2.37 | 2.24 | 2.24 | 2.43 | 2.22 | 401,816 |
| February 10, 2026 | 2.27 | 2.36 | 2.36 | 2.46 | 2.26 | 479,175 |
| February 09, 2026 | 2.42 | 2.28 | 2.28 | 2.42 | 2.28 | 305,313 |
| February 06, 2026 | 2.29 | 2.45 | 2.45 | 2.47 | 2.28 | 368,253 |
| February 05, 2026 | 2.39 | 2.25 | 2.25 | 2.42 | 2.24 | 499,100 |
| February 04, 2026 | 2.55 | 2.44 | 2.44 | 2.55 | 2.39 | 451,042 |
| February 03, 2026 | 2.7 | 2.53 | 2.53 | 2.7 | 2.46 | 664,400 |
| February 02, 2026 | 2.7 | 2.7 | 2.7 | 2.72 | 2.63 | 334,931 |
| January 30, 2026 | 2.75 | 2.71 | 2.71 | 2.79 | 2.67 | 227,400 |
| January 29, 2026 | 2.86 | 2.77 | 2.77 | 2.88 | 2.75 | 371,898 |
| January 28, 2026 | 2.89 | 2.87 | 2.87 | 2.9 | 2.85 | 138,941 |
| January 27, 2026 | 2.91 | 2.9 | 2.9 | 2.93 | 2.86 | 182,587 |
| January 26, 2026 | 2.91 | 2.91 | 2.91 | 2.94 | 2.85 | 285,618 |
| January 23, 2026 | 3.03 | 2.9 | 2.9 | 3.06 | 2.88 | 269,813 |
| January 22, 2026 | 2.94 | 3.06 | 3.06 | 3.08 | 2.94 | 321,100 |
| January 21, 2026 | 2.94 | 2.93 | 2.93 | 2.96 | 2.87 | 362,200 |
| January 20, 2026 | 2.9 | 2.9 | 2.9 | 2.97 | 2.86 | 261,400 |
| January 16, 2026 | 2.85 | 2.9 | 2.9 | 3.01 | 2.84 | 326,800 |
| January 15, 2026 | 2.86 | 2.85 | 2.85 | 2.91 | 2.84 | 257,547 |
| January 14, 2026 | 2.94 | 2.87 | 2.87 | 2.94 | 2.86 | 266,500 |
| January 13, 2026 | 2.94 | 2.93 | 2.93 | 2.96 | 2.89 | 200,739 |
| January 12, 2026 | 3.02 | 2.94 | 2.94 | 3.02 | 2.92 | 293,900 |
| January 09, 2026 | 3.1 | 3.05 | 3.05 | 3.14 | 3.03 | 222,970 |
| January 08, 2026 | 3.01 | 3.08 | 3.08 | 3.11 | 2.96 | 232,001 |
| January 07, 2026 | 2.93 | 3.02 | 3.02 | 3.09 | 2.9 | 466,904 |
| January 06, 2026 | 3.01 | 2.92 | 2.92 | 3.04 | 2.84 | 276,200 |
| January 05, 2026 | 2.92 | 3.01 | 3.01 | 3.05 | 2.89 | 361,000 |
| January 02, 2026 | 2.92 | 2.91 | 2.91 | 2.98 | 2.87 | 158,700 |
| December 31, 2025 | 2.95 | 2.92 | 2.92 | 2.95 | 2.9 | 184,834 |
| December 30, 2025 | 3 | 2.94 | 2.94 | 3.06 | 2.94 | 238,400 |
| December 29, 2025 | 3.02 | 3.01 | 3.01 | 3.07 | 2.98 | 349,833 |
| December 26, 2025 | 3.1 | 3.04 | 3.04 | 3.1 | 3 | 300,100 |
| December 24, 2025 | 3.13 | 3.09 | 3.09 | 3.13 | 3.05 | 138,242 |
| December 23, 2025 | 3.14 | 3.13 | 3.13 | 3.2 | 3.1 | 589,400 |
| December 22, 2025 | 3.2 | 3.16 | 3.16 | 3.23 | 3.15 | 228,884 |
| December 19, 2025 | 3.18 | 3.21 | 3.21 | 3.24 | 3.18 | 200,239 |
| December 18, 2025 | 3.23 | 3.2 | 3.2 | 3.28 | 3.18 | 137,100 |
| December 17, 2025 | 3.21 | 3.2 | 3.2 | 3.23 | 3.18 | 222,415 |
| December 16, 2025 | 3.18 | 3.21 | 3.21 | 3.24 | 3.11 | 193,502 |
| December 15, 2025 | 3.29 | 3.19 | 3.19 | 3.29 | 3.17 | 430,100 |
| December 12, 2025 | 3.32 | 3.29 | 3.29 | 3.37 | 3.27 | 261,230 |
| December 11, 2025 | 3.3 | 3.33 | 3.33 | 3.34 | 3.28 | 209,900 |
| December 10, 2025 | 3.13 | 3.31 | 3.31 | 3.35 | 3.13 | 539,700 |
| December 09, 2025 | 3.12 | 3.16 | 3.16 | 3.18 | 3.04 | 281,600 |
| December 08, 2025 | 3.13 | 3.12 | 3.12 | 3.18 | 3.04 | 332,616 |
| December 05, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.08 | 336,106 |
| December 04, 2025 | 3.04 | 3.14 | 3.14 | 3.17 | 3.02 | 312,287 |
| December 03, 2025 | 3.03 | 3.08 | 3.08 | 3.09 | 2.98 | 273,200 |
| December 02, 2025 | 3.02 | 3.04 | 3.04 | 3.11 | 3.01 | 248,602 |
| December 01, 2025 | 3.1 | 3 | 3 | 3.1 | 2.99 | 240,629 |
| November 28, 2025 | 3.14 | 3.1 | 3.1 | 3.14 | 3.05 | 126,826 |
| November 26, 2025 | 2.97 | 3.11 | 3.11 | 3.19 | 2.96 | 399,000 |
| November 25, 2025 | 2.94 | 2.98 | 2.98 | 2.98 | 2.87 | 445,141 |
| November 24, 2025 | 2.97 | 2.93 | 2.93 | 2.97 | 2.9 | 242,100 |