3.27
+0.174(+5.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.05 | 3.1 | 3.1 | 3.14 | 2.94 | 324,977 |
| October 16, 2025 | 3.21 | 3.1 | 3.1 | 3.24 | 3.08 | 242,327 |
| October 15, 2025 | 3.31 | 3.18 | 3.18 | 3.32 | 3.12 | 274,000 |
| October 14, 2025 | 3.13 | 3.23 | 3.23 | 3.25 | 3.05 | 553,200 |
| October 13, 2025 | 3.14 | 3.23 | 3.23 | 3.3 | 3.14 | 284,176 |
| October 10, 2025 | 3.46 | 3.11 | 3.11 | 3.52 | 3.1 | 782,642 |
| October 09, 2025 | 3.49 | 3.45 | 3.45 | 3.57 | 3.42 | 374,102 |
| October 08, 2025 | 3.62 | 3.47 | 3.47 | 3.66 | 3.44 | 446,264 |
| October 07, 2025 | 3.74 | 3.6 | 3.6 | 3.85 | 3.5 | 597,800 |
| October 06, 2025 | 3.4 | 3.68 | 3.68 | 3.81 | 3.39 | 1.04M |
| October 03, 2025 | 3.32 | 3.39 | 3.39 | 3.47 | 3.32 | 251,200 |
| October 02, 2025 | 3.36 | 3.32 | 3.32 | 3.36 | 3.26 | 276,639 |
| October 01, 2025 | 3.22 | 3.35 | 3.35 | 3.36 | 3.22 | 307,928 |
| September 30, 2025 | 3.31 | 3.21 | 3.21 | 3.33 | 3.13 | 416,756 |
| September 29, 2025 | 3.37 | 3.38 | 3.38 | 3.58 | 3.36 | 323,200 |
| September 26, 2025 | 3.32 | 3.36 | 3.36 | 3.41 | 3.32 | 238,686 |
| September 25, 2025 | 3.32 | 3.33 | 3.33 | 3.37 | 3.21 | 384,048 |
| September 24, 2025 | 3.44 | 3.33 | 3.33 | 3.5 | 3.29 | 332,838 |
| September 23, 2025 | 3.6 | 3.41 | 3.41 | 3.73 | 3.41 | 602,002 |
| September 22, 2025 | 3.51 | 3.61 | 3.61 | 3.67 | 3.48 | 623,200 |
| September 19, 2025 | 3.53 | 3.5 | 3.5 | 3.63 | 3.5 | 801,884 |
| September 18, 2025 | 3.4 | 3.52 | 3.52 | 3.67 | 3.4 | 768,022 |
| September 17, 2025 | 3.44 | 3.35 | 3.35 | 3.57 | 3.35 | 759,919 |
| September 16, 2025 | 3.61 | 3.44 | 3.44 | 3.63 | 3.44 | 287,616 |
| September 15, 2025 | 3.76 | 3.63 | 3.63 | 3.8 | 3.61 | 270,400 |
| September 12, 2025 | 3.8 | 3.73 | 3.73 | 3.98 | 3.72 | 571,103 |
| September 11, 2025 | 3.53 | 3.79 | 3.79 | 3.83 | 3.51 | 480,000 |
| September 10, 2025 | 3.56 | 3.5 | 3.5 | 3.63 | 3.46 | 389,633 |
| September 09, 2025 | 3.42 | 3.56 | 3.56 | 3.57 | 3.35 | 649,118 |
| September 08, 2025 | 3.51 | 3.41 | 3.41 | 3.52 | 3.38 | 406,501 |
| September 05, 2025 | 3.52 | 3.49 | 3.49 | 3.57 | 3.33 | 413,622 |
| September 04, 2025 | 3.64 | 3.5 | 3.5 | 3.65 | 3.43 | 643,748 |
| September 03, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.48 | 550,800 |
| September 02, 2025 | 3.8 | 3.68 | 3.68 | 3.91 | 3.59 | 925,400 |
| August 29, 2025 | 3.8 | 3.84 | 3.84 | 3.96 | 3.77 | 608,909 |
| August 28, 2025 | 3.72 | 3.78 | 3.77 | 4.01 | 3.71 | 1.55M |
| August 27, 2025 | 3.69 | 3.71 | 3.71 | 3.83 | 3.57 | 1.37M |
| August 26, 2025 | 3.34 | 3.68 | 3.68 | 3.69 | 3.3 | 2.94M |
| August 25, 2025 | 2.85 | 3.18 | 3.18 | 3.23 | 2.83 | 1.89M |
| August 22, 2025 | 2.74 | 2.83 | 2.83 | 2.84 | 2.72 | 358,052 |
| August 21, 2025 | 2.63 | 2.72 | 2.72 | 2.73 | 2.61 | 104,644 |
| August 20, 2025 | 2.71 | 2.64 | 2.64 | 2.71 | 2.54 | 471,748 |
| August 19, 2025 | 2.7 | 2.72 | 2.72 | 2.75 | 2.65 | 316,958 |
| August 18, 2025 | 2.62 | 2.72 | 2.72 | 2.74 | 2.58 | 336,972 |
| August 15, 2025 | 2.55 | 2.6 | 2.6 | 2.63 | 2.5 | 351,143 |
| August 14, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.5 | 441,740 |
| August 13, 2025 | 2.54 | 2.55 | 2.55 | 2.61 | 2.5 | 167,351 |
| August 12, 2025 | 2.56 | 2.53 | 2.53 | 2.6 | 2.48 | 223,944 |
| August 11, 2025 | 2.7 | 2.56 | 2.56 | 2.75 | 2.53 | 422,714 |
| August 08, 2025 | 2.5 | 2.68 | 2.68 | 2.68 | 2.47 | 632,821 |
| August 07, 2025 | 2.6 | 2.47 | 2.47 | 2.64 | 2.4 | 465,226 |
| August 06, 2025 | 2.43 | 2.55 | 2.55 | 2.7 | 2.31 | 918,700 |
| August 05, 2025 | 2.52 | 2.38 | 2.38 | 2.55 | 2.31 | 683,535 |
| August 04, 2025 | 2.36 | 2.38 | 2.38 | 2.39 | 2.27 | 185,701 |
| August 01, 2025 | 2.35 | 2.31 | 2.31 | 2.35 | 2.28 | 159,684 |
| July 31, 2025 | 2.4 | 2.38 | 2.38 | 2.4 | 2.34 | 123,415 |
| July 30, 2025 | 2.41 | 2.36 | 2.36 | 2.41 | 2.34 | 65,910 |
| July 29, 2025 | 2.42 | 2.37 | 2.37 | 2.42 | 2.35 | 148,019 |
| July 28, 2025 | 2.46 | 2.45 | 2.45 | 2.49 | 2.4 | 221,500 |
| July 25, 2025 | 2.41 | 2.45 | 2.45 | 2.46 | 2.33 | 172,727 |