CareCloud, Inc. (CCLDO) NASDAQ

25.50

+0.04(+0.16%)

Updated at December 24 12:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.5225.4925.4925.5325.491,911
December 23, 202525.4525.4625.4625.5225.451,900
December 22, 202525.4525.5225.5225.5325.416,000
December 19, 202525.3625.425.425.525.361,200
December 18, 202525.4125.3525.3525.5525.335,700
December 17, 202525.3525.4425.4425.5525.33,940
December 16, 202525.5525.4125.4125.5525.39,649
December 15, 202525.625.5525.5525.625.4113,905
December 12, 202525.3525.5525.5525.5525.355,032
December 11, 202525.2825.425.425.4725.289,300
December 10, 202525.325.3925.3925.3925.33,400
December 09, 202525.3425.3125.3125.3525.31500
December 08, 202525.3925.3825.3825.3925.341,945
December 05, 202525.4525.425.425.4525.245,427
December 04, 202525.3825.2425.2425.3825.248,540
December 03, 202525.3525.3525.3525.3525.35507
December 02, 202525.3525.1825.1825.3525.182,800
December 01, 202525.4225.1725.1725.4225.174,300
November 28, 202525.425.4225.4225.4525.23,237
November 26, 202525.3425.2425.0625.4825.088,804
November 25, 202525.1225.3725.1925.3725.18,835
November 24, 20252525.0825.0825.1224.916,892
November 21, 202524.8525.0525.0525.1224.8511,200
November 20, 202525.0325.0325.0325.0324.95,724
November 19, 202525.0224.9324.9325.0224.937,326
November 18, 202525.2525.0125.0125.824.9622,803
November 17, 202525.125.0625.0625.2525.054,800
November 14, 202525.1624.9624.9625.324.956,200
November 13, 202525.2525.1425.1425.2624.912,095
November 12, 202524.425.2525.2525.424.426,200
November 11, 202524.3924.4424.4424.624.2526,500
November 10, 202524.124.0424.0424.423.55106,000
November 07, 202521.1921.2321.2321.3321.0313,521
November 06, 202521.221.221.221.620.9519,800
November 05, 20252120.8920.8921.0520.887,300
November 04, 202520.4620.7520.7520.920.4616,300
November 03, 202521.2121.0121.0121.2120.956,541
October 31, 202521.0121.0721.0721.120.996,900
October 30, 202521.2121.1520.9721.2721.154,538
October 29, 202521.3821.2721.0821.3921.263,400
October 28, 202521.321.2621.0821.4821.262,945
October 27, 202521.1921.2721.0921.4521.196,900
October 24, 202521.421.521.3121.521.382,674
October 23, 202521.321.321.321.421.34,493
October 22, 202521.2521.1821.1821.2621.068,200
October 21, 202521.2421.3321.3321.421.15,206
October 20, 202521.1521.2521.2521.2921.127,205
October 17, 202521.2421.2321.2321.4421.128,200
October 16, 202521.4721.2521.2521.4721.182,400
October 15, 202521.521.4921.4921.521.351,024
October 14, 202521.1121.5121.5121.5121.112,105
October 13, 20252121.2121.2121.420.917,539
October 10, 202521.7221.421.421.7221.41,600
October 09, 202521.8821.4821.4821.8821.279,300
October 08, 202521.8821.8721.8721.8821.842,300
October 07, 202521.8621.8121.8121.8821.653,300
October 06, 202521.5221.7421.7421.7821.3113,700
October 03, 202521.7121.4721.4721.7321.473,400
October 02, 202521.6221.6221.6221.7321.55,333
October 01, 202521.4321.521.521.7821.215,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved