25.75
-0.2298(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.63 | 25.75 | 25.75 | 25.76 | 25.63 | 2,927 |
| January 13, 2026 | 25.67 | 25.98 | 25.98 | 25.98 | 25.64 | 1,509 |
| January 12, 2026 | 25.79 | 25.88 | 25.88 | 25.88 | 25.75 | 2,600 |
| January 09, 2026 | 25.83 | 25.86 | 25.86 | 25.98 | 25.8 | 5,100 |
| January 08, 2026 | 25.65 | 25.79 | 25.79 | 25.95 | 25.65 | 7,830 |
| January 07, 2026 | 25.7 | 25.68 | 25.68 | 25.7 | 25.68 | 1,201 |
| January 06, 2026 | 25.83 | 25.99 | 25.99 | 25.99 | 25.59 | 2,008 |
| January 05, 2026 | 25.71 | 25.76 | 25.76 | 26 | 25.51 | 4,937 |
| January 02, 2026 | 25.37 | 26 | 26 | 26 | 25.37 | 13,900 |
| December 31, 2025 | 25.5 | 25.54 | 25.54 | 25.55 | 25.4 | 7,734 |
| December 30, 2025 | 25.55 | 25.55 | 25.37 | 25.55 | 25.3 | 6,030 |
| December 29, 2025 | 25.53 | 25.5 | 25.32 | 25.55 | 25.45 | 11,600 |
| December 26, 2025 | 25.5 | 25.47 | 25.47 | 25.52 | 25.46 | 3,200 |
| December 24, 2025 | 25.52 | 25.49 | 25.49 | 25.53 | 25.49 | 1,911 |
| December 23, 2025 | 25.45 | 25.46 | 25.46 | 25.52 | 25.45 | 1,900 |
| December 22, 2025 | 25.45 | 25.52 | 25.52 | 25.53 | 25.41 | 6,000 |
| December 19, 2025 | 25.36 | 25.4 | 25.4 | 25.5 | 25.36 | 1,200 |
| December 18, 2025 | 25.41 | 25.35 | 25.35 | 25.55 | 25.33 | 5,700 |
| December 17, 2025 | 25.35 | 25.44 | 25.44 | 25.55 | 25.3 | 3,940 |
| December 16, 2025 | 25.55 | 25.41 | 25.41 | 25.55 | 25.3 | 9,649 |
| December 15, 2025 | 25.6 | 25.55 | 25.55 | 25.6 | 25.41 | 13,905 |
| December 12, 2025 | 25.35 | 25.55 | 25.55 | 25.55 | 25.35 | 5,032 |
| December 11, 2025 | 25.28 | 25.4 | 25.4 | 25.47 | 25.28 | 9,300 |
| December 10, 2025 | 25.3 | 25.39 | 25.39 | 25.39 | 25.3 | 3,400 |
| December 09, 2025 | 25.34 | 25.31 | 25.31 | 25.35 | 25.31 | 500 |
| December 08, 2025 | 25.39 | 25.38 | 25.38 | 25.39 | 25.34 | 1,945 |
| December 05, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.24 | 5,427 |
| December 04, 2025 | 25.38 | 25.24 | 25.24 | 25.38 | 25.24 | 8,540 |
| December 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 507 |
| December 02, 2025 | 25.35 | 25.18 | 25.18 | 25.35 | 25.18 | 2,800 |
| December 01, 2025 | 25.42 | 25.17 | 25.17 | 25.42 | 25.17 | 4,300 |
| November 28, 2025 | 25.4 | 25.42 | 25.42 | 25.45 | 25.2 | 3,237 |
| November 26, 2025 | 25.34 | 25.24 | 25.06 | 25.48 | 25.08 | 8,804 |
| November 25, 2025 | 25.12 | 25.37 | 25.19 | 25.37 | 25.1 | 8,835 |
| November 24, 2025 | 25 | 25.08 | 25.08 | 25.12 | 24.91 | 6,892 |
| November 21, 2025 | 24.85 | 25.05 | 25.05 | 25.12 | 24.85 | 11,200 |
| November 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.9 | 5,724 |
| November 19, 2025 | 25.02 | 24.93 | 24.93 | 25.02 | 24.93 | 7,326 |
| November 18, 2025 | 25.25 | 25.01 | 25.01 | 25.8 | 24.96 | 22,803 |
| November 17, 2025 | 25.1 | 25.06 | 25.06 | 25.25 | 25.05 | 4,800 |
| November 14, 2025 | 25.16 | 24.96 | 24.96 | 25.3 | 24.95 | 6,200 |
| November 13, 2025 | 25.25 | 25.14 | 25.14 | 25.26 | 24.9 | 12,095 |
| November 12, 2025 | 24.4 | 25.25 | 25.25 | 25.4 | 24.4 | 26,200 |
| November 11, 2025 | 24.39 | 24.44 | 24.44 | 24.6 | 24.25 | 26,500 |
| November 10, 2025 | 24.1 | 24.04 | 24.04 | 24.4 | 23.55 | 106,000 |
| November 07, 2025 | 21.19 | 21.23 | 21.23 | 21.33 | 21.03 | 13,521 |
| November 06, 2025 | 21.2 | 21.2 | 21.2 | 21.6 | 20.95 | 19,800 |
| November 05, 2025 | 21 | 20.89 | 20.89 | 21.05 | 20.88 | 7,300 |
| November 04, 2025 | 20.46 | 20.75 | 20.75 | 20.9 | 20.46 | 16,300 |
| November 03, 2025 | 21.21 | 21.01 | 21.01 | 21.21 | 20.95 | 6,541 |
| October 31, 2025 | 21.01 | 21.07 | 21.07 | 21.1 | 20.99 | 6,900 |
| October 30, 2025 | 21.21 | 21.15 | 20.97 | 21.27 | 21.15 | 4,538 |
| October 29, 2025 | 21.38 | 21.27 | 21.08 | 21.39 | 21.26 | 3,400 |
| October 28, 2025 | 21.3 | 21.26 | 21.08 | 21.48 | 21.26 | 2,945 |
| October 27, 2025 | 21.19 | 21.27 | 21.09 | 21.45 | 21.19 | 6,900 |
| October 24, 2025 | 21.4 | 21.5 | 21.31 | 21.5 | 21.38 | 2,674 |
| October 23, 2025 | 21.3 | 21.3 | 21.3 | 21.4 | 21.3 | 4,493 |
| October 22, 2025 | 21.25 | 21.18 | 21.18 | 21.26 | 21.06 | 8,200 |
| October 21, 2025 | 21.24 | 21.33 | 21.33 | 21.4 | 21.1 | 5,206 |
| October 20, 2025 | 21.15 | 21.25 | 21.25 | 21.29 | 21.12 | 7,205 |