CareCloud, Inc. (CCLDO) NASDAQ

27.44

+0(+0.00%)

Updated at May 20 09:30AM

Currency In USD

CCLDO Historical Return

If you invested $1000 in CareCloud, Inc. (CCLDO) since IPO date, it would be worth $1,631.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,643.11, while $1000 invested 1 year ago would be worth $1,515.18. This corresponds to total returns of 63.14%, 64.31%, 51.52%, respectively, with annualized returns of 11.96%, 18.02%, 51.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCLDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	27.43	27.44	27.44	27.44	27.43	21,202
May 14, 2026	27.43	27.44	27.44	27.47	27.43	21,227
May 13, 2026	27.5	27.5	27.5	27.51	27.49	55,286
May 12, 2026	27.49	27.5	27.5	27.5	27.48	47,504
May 11, 2026	27.48	27.48	27.48	27.49	27.48	5,747
May 08, 2026	27.47	27.47	27.47	27.49	27.47	17,146
May 07, 2026	27.46	27.46	27.46	27.49	27.46	36,111
May 06, 2026	27.46	27.46	27.46	27.47	27.46	2,292
May 05, 2026	27.44	27.45	27.45	27.46	27.44	112,917
May 04, 2026	27.45	27.43	27.43	27.46	27.43	66,457
May 01, 2026	27.44	27.44	27.44	27.44	27.43	13,378
April 30, 2026	27.42	27.45	27.45	27.45	27.42	4,408
April 29, 2026	27.41	27.43	27.43	27.43	27.41	6,509
April 28, 2026	27.4	27.42	27.42	27.42	27.4	2,162
April 27, 2026	27.4	27.4	27.4	27.43	27.4	18,196
April 24, 2026	27.39	27.39	27.39	27.41	27.39	25,267
April 23, 2026	27.37	27.39	27.39	27.4	27.37	10,254
April 22, 2026	27.37	27.39	27.39	27.41	27.34	26,877
April 21, 2026	27.36	27.39	27.39	27.39	27.35	10,769
April 20, 2026	27.35	27.39	27.39	27.4	27.32	27,637
April 17, 2026	27.32	27.35	27.35	27.35	27.32	21,325
April 16, 2026	27.31	27.32	27.32	27.36	27.31	13,349
April 15, 2026	27.25	27.32	27.32	27.34	27.25	39,857
April 14, 2026	27.15	27.25	27.25	27.28	27.15	179,074
April 13, 2026	26.05	26.1	26.1	26.18	25.78	2,005
April 10, 2026	26	25.88	25.88	26	25.88	3,420
April 09, 2026	26.35	26.08	26.08	26.35	26.08	3,055
April 08, 2026	26.2	26.24	26.24	26.24	25.81	2,270
April 07, 2026	26.13	26.1	26.1	26.13	26.1	700
April 06, 2026	26.01	26.04	26.04	26.05	25.88	3,405
April 02, 2026	26.06	25.75	25.75	26.06	25.67	2,027
April 01, 2026	26	26.12	26.12	26.2	26	2,590
March 31, 2026	26.24	26.2	26.2	26.24	25.92	1,859
March 30, 2026	25.6	26.35	25.99	26.35	25.6	10,930
March 27, 2026	26.28	26.16	25.8	26.28	26	2,821
March 26, 2026	26.11	26.11	25.75	26.3	26.1	3,314
March 25, 2026	26.22	26.3	25.94	26.3	26	3,822
March 24, 2026	26.1	26.18	25.82	26.3	26.05	2,213
March 23, 2026	26.3	26.18	25.82	26.3	26.05	5,386
March 20, 2026	25.78	25.95	25.59	26.05	25.76	5,805
March 19, 2026	25.75	26.04	25.68	26.1	25.75	1,467
March 18, 2026	26.01	25.95	25.59	26.01	25.88	4,539
March 17, 2026	25.99	26.18	25.82	26.34	25.8	7,203
March 16, 2026	25.84	25.83	25.47	25.84	25.83	1,021
March 13, 2026	25.61	25.51	25.16	25.99	25.51	2,992
March 12, 2026	25.68	25.9	25.54	25.93	25.68	8,355
March 11, 2026	25.88	25.5	25.15	25.88	25.5	5,131
March 10, 2026	25.7	25.59	25.24	25.7	25.53	7,102
March 09, 2026	25.78	25.7	25.34	25.79	25.7	1,465
March 06, 2026	25.58	25.54	25.19	25.75	25.54	4,300
March 05, 2026	25.74	25.65	25.3	25.74	25.58	3,220
March 04, 2026	25.6	25.62	25.27	25.74	25.52	8,298
March 03, 2026	25.67	25.55	25.2	25.67	25.53	1,186
March 02, 2026	25.4	25.55	25.2	25.71	25.4	7,414
February 27, 2026	25.63	25.66	25.31	25.76	25.55	5,044
February 26, 2026	25.98	25.94	25.23	26.01	25.71	26,507
February 25, 2026	26.17	25.92	25.21	26.17	25.77	5,410
February 24, 2026	26	25.71	25.01	26	25.7	9,300
February 23, 2026	25.88	25.71	25.01	26.2	25.71	13,600
February 20, 2026	25.94	25.92	25.21	25.94	25.71	1,612