21.30
+0.11(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 21.3 | 21.3 | 21.3 | 21.4 | 21.3 | 4,493 |
| October 22, 2025 | 21.25 | 21.18 | 21.18 | 21.26 | 21.06 | 8,200 |
| October 21, 2025 | 21.24 | 21.33 | 21.33 | 21.4 | 21.1 | 5,206 |
| October 20, 2025 | 21.15 | 21.25 | 21.25 | 21.29 | 21.12 | 7,205 |
| October 17, 2025 | 21.24 | 21.23 | 21.23 | 21.44 | 21.12 | 8,200 |
| October 16, 2025 | 21.47 | 21.25 | 21.25 | 21.47 | 21.18 | 2,400 |
| October 15, 2025 | 21.5 | 21.49 | 21.49 | 21.5 | 21.35 | 1,024 |
| October 14, 2025 | 21.11 | 21.51 | 21.51 | 21.51 | 21.11 | 2,105 |
| October 13, 2025 | 21 | 21.21 | 21.21 | 21.4 | 20.9 | 17,539 |
| October 10, 2025 | 21.72 | 21.4 | 21.4 | 21.72 | 21.4 | 1,600 |
| October 09, 2025 | 21.88 | 21.48 | 21.48 | 21.88 | 21.27 | 9,300 |
| October 08, 2025 | 21.88 | 21.87 | 21.87 | 21.88 | 21.84 | 2,300 |
| October 07, 2025 | 21.86 | 21.81 | 21.81 | 21.88 | 21.65 | 3,300 |
| October 06, 2025 | 21.52 | 21.74 | 21.74 | 21.78 | 21.31 | 13,700 |
| October 03, 2025 | 21.71 | 21.47 | 21.47 | 21.73 | 21.47 | 3,400 |
| October 02, 2025 | 21.62 | 21.62 | 21.62 | 21.73 | 21.5 | 5,333 |
| October 01, 2025 | 21.43 | 21.5 | 21.5 | 21.78 | 21.2 | 15,207 |
| September 30, 2025 | 21.48 | 21.44 | 21.44 | 21.49 | 20.91 | 7,722 |
| September 29, 2025 | 21.4 | 21.33 | 21.15 | 21.48 | 20.91 | 19,300 |
| September 26, 2025 | 21.6 | 21.4 | 21.22 | 21.6 | 21.2 | 4,900 |
| September 25, 2025 | 21.81 | 21.3 | 21.12 | 21.82 | 21.3 | 32,300 |
| September 24, 2025 | 21.95 | 22.05 | 21.86 | 22.05 | 21.78 | 2,800 |
| September 23, 2025 | 21.85 | 21.97 | 21.78 | 21.97 | 21.85 | 1,219 |
| September 22, 2025 | 21.85 | 21.84 | 21.65 | 21.9 | 21.79 | 2,155 |
| September 19, 2025 | 21.84 | 21.81 | 21.63 | 21.85 | 21.79 | 4,450 |
| September 18, 2025 | 21.75 | 21.75 | 21.56 | 21.85 | 21.75 | 3,236 |
| September 17, 2025 | 21.79 | 21.85 | 21.66 | 21.85 | 21.77 | 1,921 |
| September 16, 2025 | 21.8 | 21.85 | 21.66 | 21.85 | 21.75 | 4,807 |
| September 15, 2025 | 21.84 | 21.75 | 21.56 | 21.85 | 21.72 | 5,508 |
| September 12, 2025 | 21.86 | 21.77 | 21.77 | 21.89 | 21.53 | 7,139 |
| September 11, 2025 | 21.44 | 21.69 | 21.69 | 21.78 | 21.44 | 2,600 |
| September 10, 2025 | 21.36 | 21.3 | 21.3 | 21.36 | 21.3 | 2,300 |
| September 09, 2025 | 21.59 | 21.23 | 21.23 | 21.81 | 20.82 | 21,428 |
| September 08, 2025 | 21.4 | 21.53 | 21.53 | 21.84 | 21.4 | 10,189 |
| September 05, 2025 | 21.69 | 21.4 | 21.4 | 21.9 | 21.4 | 13,000 |
| September 04, 2025 | 22.14 | 21.61 | 21.61 | 22.14 | 21.61 | 4,700 |
| September 03, 2025 | 21.45 | 21.5 | 21.5 | 21.77 | 21.38 | 11,530 |
| September 02, 2025 | 21.78 | 21.49 | 21.49 | 21.78 | 21.4 | 6,800 |
| August 29, 2025 | 21.95 | 21.61 | 21.61 | 21.95 | 21.58 | 8,000 |
| August 28, 2025 | 22.08 | 21.9 | 21.9 | 22.08 | 21.65 | 8,651 |
| August 27, 2025 | 22.01 | 21.63 | 21.63 | 22.15 | 21.25 | 15,244 |
| August 26, 2025 | 21.65 | 22 | 22 | 22.3 | 21.65 | 16,011 |
| August 25, 2025 | 21.5 | 22 | 22 | 22 | 21.36 | 18,400 |
| August 22, 2025 | 21.1 | 21.6 | 21.6 | 21.6 | 21.08 | 13,001 |
| August 21, 2025 | 21 | 21 | 21 | 21.1 | 20.82 | 5,100 |
| August 20, 2025 | 21.04 | 21.06 | 21.06 | 21.08 | 20.95 | 5,620 |
| August 19, 2025 | 20.64 | 21.05 | 21.05 | 21.05 | 20.64 | 4,021 |
| August 18, 2025 | 21.04 | 20.81 | 20.81 | 21.07 | 20.81 | 11,500 |
| August 15, 2025 | 21.05 | 21.01 | 21.01 | 21.05 | 21 | 3,700 |
| August 14, 2025 | 20.96 | 20.95 | 20.95 | 21.07 | 20.9 | 4,108 |
| August 13, 2025 | 21.02 | 21 | 21 | 21.03 | 21 | 1,709 |
| August 12, 2025 | 20.8 | 20.89 | 20.89 | 21 | 20.73 | 4,021 |
| August 11, 2025 | 20.75 | 20.85 | 20.85 | 20.86 | 20.74 | 3,600 |
| August 08, 2025 | 20.53 | 20.61 | 20.61 | 20.97 | 20.5 | 4,100 |
| August 07, 2025 | 20.55 | 20.66 | 20.66 | 21.09 | 20.54 | 12,430 |
| August 06, 2025 | 20.34 | 20.48 | 20.48 | 20.55 | 20.34 | 4,742 |
| August 05, 2025 | 20.32 | 20.43 | 20.43 | 20.43 | 20.28 | 5,817 |
| August 04, 2025 | 20.18 | 20.21 | 20.21 | 20.32 | 20.1 | 10,700 |
| August 01, 2025 | 19.9 | 20.14 | 20.14 | 20.2 | 19.9 | 7,100 |
| July 31, 2025 | 19.72 | 19.9 | 19.9 | 19.94 | 19.72 | 1,300 |