21.60
+0.6(+2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 21.1 | 21.6 | 21.6 | 21.6 | 21.08 | 13,001 |
| August 21, 2025 | 21 | 21 | 21 | 21.1 | 20.82 | 5,100 |
| August 20, 2025 | 21.04 | 21.06 | 21.06 | 21.08 | 20.95 | 5,620 |
| August 19, 2025 | 20.64 | 21.05 | 21.05 | 21.05 | 20.64 | 4,021 |
| August 18, 2025 | 21.04 | 20.81 | 20.81 | 21.07 | 20.81 | 11,500 |
| August 15, 2025 | 21.05 | 21.01 | 21.01 | 21.05 | 21 | 3,700 |
| August 14, 2025 | 20.96 | 20.95 | 20.95 | 21.07 | 20.9 | 4,108 |
| August 13, 2025 | 21.02 | 21 | 21 | 21.03 | 21 | 1,709 |
| August 12, 2025 | 20.8 | 20.89 | 20.89 | 21 | 20.73 | 4,021 |
| August 11, 2025 | 20.75 | 20.85 | 20.85 | 20.86 | 20.74 | 3,600 |
| August 08, 2025 | 20.53 | 20.61 | 20.61 | 20.97 | 20.5 | 4,100 |
| August 07, 2025 | 20.55 | 20.66 | 20.66 | 21.09 | 20.54 | 12,430 |
| August 06, 2025 | 20.34 | 20.48 | 20.48 | 20.55 | 20.34 | 4,742 |
| August 05, 2025 | 20.32 | 20.43 | 20.43 | 20.43 | 20.28 | 5,817 |
| August 04, 2025 | 20.18 | 20.21 | 20.21 | 20.32 | 20.1 | 10,700 |
| August 01, 2025 | 19.9 | 20.14 | 20.14 | 20.2 | 19.9 | 7,100 |
| July 31, 2025 | 19.72 | 19.9 | 19.9 | 19.94 | 19.72 | 1,300 |
| July 30, 2025 | 20.05 | 20.06 | 19.88 | 20.12 | 20.01 | 1,633 |
| July 29, 2025 | 19.93 | 20 | 19.82 | 20 | 19.86 | 1,884 |
| July 28, 2025 | 20.22 | 19.8 | 19.62 | 20.22 | 19.7 | 11,315 |
| July 25, 2025 | 19.98 | 19.9 | 19.72 | 19.98 | 19.86 | 3,548 |
| July 24, 2025 | 20.1 | 19.95 | 19.77 | 20.22 | 19.95 | 2,900 |
| July 23, 2025 | 20.08 | 20.05 | 19.87 | 20.08 | 19.95 | 1,570 |
| July 22, 2025 | 20.1 | 20.05 | 19.87 | 20.1 | 19.99 | 1,400 |
| July 21, 2025 | 20.1 | 19.96 | 19.78 | 20.1 | 19.81 | 2,723 |
| July 18, 2025 | 19.84 | 20.05 | 19.87 | 20.05 | 19.83 | 2,733 |
| July 17, 2025 | 20.1 | 20.1 | 19.92 | 20.1 | 20.1 | 641 |
| July 16, 2025 | 19.79 | 19.6 | 19.42 | 20.13 | 19.57 | 10,800 |
| July 15, 2025 | 19.67 | 20.01 | 19.83 | 20.2 | 19.67 | 4,400 |
| July 14, 2025 | 19.83 | 19.66 | 19.48 | 19.83 | 19.65 | 1,200 |
| July 11, 2025 | 19.83 | 19.76 | 19.58 | 19.88 | 19.76 | 949 |
| July 10, 2025 | 19.74 | 19.63 | 19.45 | 20 | 19.61 | 10,600 |
| July 09, 2025 | 19.55 | 19.75 | 19.57 | 19.75 | 19.55 | 2,544 |
| July 08, 2025 | 19.74 | 19.61 | 19.44 | 19.74 | 19.55 | 1,937 |
| July 07, 2025 | 19.75 | 19.65 | 19.65 | 19.75 | 19.65 | 410 |
| July 03, 2025 | 19.7 | 19.6 | 19.6 | 19.7 | 19.6 | 540 |
| July 02, 2025 | 19.85 | 19.7 | 19.7 | 19.85 | 19.7 | 2,000 |
| July 01, 2025 | 19.83 | 19.75 | 19.75 | 19.85 | 19.59 | 3,200 |
| June 30, 2025 | 19.57 | 19.7 | 19.7 | 19.7 | 19.55 | 1,519 |
| June 27, 2025 | 19.72 | 19.94 | 19.76 | 19.94 | 19.72 | 700 |
| June 26, 2025 | 19.99 | 19.75 | 19.57 | 19.99 | 19.5 | 8,123 |
| June 25, 2025 | 19.98 | 19.8 | 19.62 | 19.98 | 19.56 | 3,243 |
| June 24, 2025 | 19.57 | 19.86 | 19.68 | 19.86 | 19.57 | 2,300 |
| June 23, 2025 | 19.5 | 19.45 | 19.27 | 19.75 | 19.27 | 4,158 |
| June 20, 2025 | 19.34 | 19.19 | 19.01 | 19.34 | 19.19 | 1,637 |
| June 18, 2025 | 19.46 | 19.2 | 19.02 | 19.5 | 19.2 | 2,163 |
| June 17, 2025 | 19.1 | 19.2 | 19.02 | 19.48 | 19.05 | 2,849 |
| June 16, 2025 | 18.82 | 19.14 | 18.97 | 19.14 | 18.82 | 800 |
| June 13, 2025 | 18.68 | 18.75 | 18.58 | 18.75 | 18.5 | 2,900 |
| June 12, 2025 | 18.81 | 18.7 | 18.53 | 18.81 | 18.49 | 5,600 |
| June 11, 2025 | 18.91 | 18.85 | 18.68 | 19 | 18.85 | 6,700 |
| June 10, 2025 | 18.91 | 18.91 | 18.74 | 19.39 | 18.63 | 5,735 |
| June 09, 2025 | 19.31 | 19.04 | 18.87 | 19.31 | 18.9 | 4,623 |
| June 06, 2025 | 19.22 | 19.2 | 19.02 | 19.4 | 19.05 | 4,600 |
| June 05, 2025 | 19.55 | 19.2 | 19.02 | 19.55 | 19.2 | 6,827 |
| June 04, 2025 | 19.96 | 19.3 | 19.12 | 19.96 | 19.2 | 9,200 |
| June 03, 2025 | 19.86 | 20.02 | 19.84 | 20.02 | 19.86 | 1,310 |
| June 02, 2025 | 19.97 | 20 | 19.82 | 20.04 | 19.72 | 1,384 |
| May 30, 2025 | 20.16 | 20.1 | 20.1 | 20.16 | 19.5 | 1,617 |
| May 29, 2025 | 20.17 | 20.25 | 20.25 | 20.33 | 19.89 | 11,000 |