CareCloud, Inc. (CCLDP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CCLDP Historical Return
If you invested $1000 in CareCloud, Inc. (CCLDP) 10 years ago, it would be worth $1,670.68 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $887.21. This corresponds to total returns of 67.07%, -11.28%, respectively, with annualized returns of 5.26%, -2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CCLDP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 27, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 26, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 25, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 24, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 21, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 20, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 19, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 18, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 17, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 14, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 13, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 12, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 11, 2025 | 15 | 15 | 14.77 | 15 | 15 | 0 |
| March 10, 2025 | 12.7 | 15 | 14.77 | 15.07 | 12.69 | 11,872 |
| March 07, 2025 | 14.51 | 12.59 | 12.4 | 14.7 | 12.59 | 27,453 |
| March 06, 2025 | 20.2 | 14.95 | 14.72 | 20.2 | 13.6 | 190,637 |
| March 05, 2025 | 18.87 | 19.01 | 18.72 | 19.2 | 18.87 | 15,471 |
| March 04, 2025 | 18.8 | 18.6 | 18.32 | 18.86 | 18.41 | 7,831 |
| March 03, 2025 | 19.71 | 18.85 | 18.56 | 19.75 | 18.85 | 7,861 |
| February 28, 2025 | 18.21 | 19.71 | 19.41 | 20.1 | 18.16 | 46,131 |
| February 27, 2025 | 18.5 | 18.21 | 17.75 | 18.77 | 18.21 | 5,200 |
| February 26, 2025 | 18.46 | 18.55 | 18.08 | 18.76 | 18.46 | 10,446 |
| February 25, 2025 | 18.64 | 18.25 | 17.79 | 18.94 | 18.25 | 6,280 |
| February 24, 2025 | 18.85 | 18.65 | 18.18 | 19.19 | 18.26 | 14,867 |
| February 21, 2025 | 19.15 | 19.04 | 18.56 | 19.18 | 18.99 | 12,510 |
| February 20, 2025 | 19.2 | 19.07 | 18.59 | 19.29 | 19.02 | 9,898 |
| February 19, 2025 | 19.5 | 19.3 | 18.81 | 19.5 | 19.1 | 2,912 |
| February 18, 2025 | 19.3 | 19.24 | 18.76 | 19.5 | 19.02 | 20,528 |
| February 14, 2025 | 19.33 | 19.29 | 18.81 | 19.58 | 19.05 | 3,327 |
| February 13, 2025 | 19.06 | 19.18 | 18.7 | 19.42 | 19.05 | 12,121 |
| February 12, 2025 | 19.19 | 19.17 | 18.68 | 19.59 | 19.04 | 14,934 |
| February 11, 2025 | 19.74 | 19.49 | 19 | 19.77 | 19.02 | 7,889 |
| February 10, 2025 | 19.5 | 19.68 | 19.19 | 19.85 | 19.48 | 15,682 |
| February 07, 2025 | 19.5 | 19.35 | 18.86 | 19.84 | 19.33 | 10,136 |
| February 06, 2025 | 19.75 | 19.68 | 19.19 | 19.84 | 19.5 | 5,143 |
| February 05, 2025 | 20.12 | 19.88 | 19.38 | 20.12 | 19.26 | 10,192 |
| February 04, 2025 | 20 | 20.02 | 19.52 | 20.23 | 19.91 | 6,409 |
| February 03, 2025 | 19.5 | 20.18 | 19.67 | 20.22 | 19.5 | 30,607 |
| January 31, 2025 | 21.44 | 19.6 | 19.11 | 21.44 | 19.6 | 106,554 |
| January 30, 2025 | 21 | 21.45 | 20.69 | 21.65 | 21 | 6,049 |
| January 29, 2025 | 21.75 | 21.7 | 20.93 | 21.82 | 21.36 | 5,370 |
| January 28, 2025 | 21.2 | 21.47 | 20.71 | 21.84 | 21.09 | 24,507 |
| January 27, 2025 | 20.85 | 20.97 | 20.22 | 21.89 | 20.75 | 14,706 |
| January 24, 2025 | 21.9 | 21.9 | 21.12 | 21.98 | 21.6 | 19,988 |
| January 23, 2025 | 20.77 | 21.95 | 21.17 | 22 | 20.77 | 12,707 |
| January 22, 2025 | 20.74 | 21.04 | 20.29 | 21.46 | 20.2 | 14,270 |
| January 21, 2025 | 20.01 | 20.11 | 19.4 | 20.3 | 19.95 | 43,657 |
| January 17, 2025 | 19.26 | 19.44 | 18.75 | 19.5 | 19 | 7,499 |
| January 16, 2025 | 19.25 | 19.26 | 18.58 | 19.42 | 19.25 | 7,089 |
| January 15, 2025 | 19.22 | 19.46 | 18.77 | 19.48 | 19 | 7,543 |
| January 14, 2025 | 18.93 | 19.47 | 18.78 | 19.47 | 18.93 | 8,139 |
| January 13, 2025 | 19.16 | 19.25 | 18.57 | 19.49 | 19.15 | 11,396 |
| January 10, 2025 | 19.25 | 19.37 | 18.68 | 19.37 | 18.75 | 12,147 |
| January 08, 2025 | 19.25 | 19.26 | 18.58 | 19.39 | 18.72 | 10,434 |
| January 07, 2025 | 19.48 | 19.36 | 18.67 | 19.5 | 18.71 | 7,759 |
| January 06, 2025 | 19.32 | 19.32 | 18.63 | 19.43 | 19.03 | 47,601 |
| January 03, 2025 | 19.8 | 19.13 | 18.45 | 19.8 | 18.71 | 23,923 |
| January 02, 2025 | 19.78 | 19.61 | 18.91 | 20 | 19.31 | 6,928 |
| December 31, 2024 | 19 | 19.87 | 19.16 | 20 | 18.51 | 30,767 |
AD
