CareCloud, Inc. (CCLDP) NASDAQ

19.43

-0.37(-1.87%)

Updated at March 26, 2025 04:00PM

Currency In USD

CCLDP Historical Return

If you invested $1000 in CareCloud, Inc. (CCLDP) 10 years ago, it would be worth $1,431.83 as of April 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $893.74. This corresponds to total returns of 43.18%, -10.63%, respectively, with annualized returns of 3.65%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCLDP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 28, 2025	15	15	14.77	15	15	0
March 27, 2025	15	15	14.77	15	15	0
March 26, 2025	15	15	14.77	15	15	0
March 25, 2025	15	15	14.77	15	15	0
March 24, 2025	15	15	14.77	15	15	0
March 21, 2025	15	15	14.77	15	15	0
March 20, 2025	15	15	14.77	15	15	0
March 19, 2025	15	15	14.77	15	15	0
March 18, 2025	15	15	14.77	15	15	0
March 17, 2025	15	15	14.77	15	15	0
March 14, 2025	15	15	14.77	15	15	0
March 13, 2025	15	15	14.77	15	15	0
March 12, 2025	15	15	14.77	15	15	0
March 11, 2025	15	15	14.77	15	15	0
March 10, 2025	12.7	15	14.77	15.07	12.69	11,872
March 07, 2025	14.51	12.59	12.4	14.7	12.59	27,453
March 06, 2025	20.2	14.95	14.72	20.2	13.6	190,637
March 05, 2025	18.87	19.01	18.72	19.2	18.87	15,471
March 04, 2025	18.8	18.6	18.32	18.86	18.41	7,831
March 03, 2025	19.71	18.85	18.56	19.75	18.85	7,861
February 28, 2025	18.21	19.71	19.41	20.1	18.16	46,131
February 27, 2025	18.5	18.21	17.75	18.77	18.21	5,200
February 26, 2025	18.46	18.55	18.08	18.76	18.46	10,446
February 25, 2025	18.64	18.25	17.79	18.94	18.25	6,280
February 24, 2025	18.85	18.65	18.18	19.19	18.26	14,867
February 21, 2025	19.15	19.04	18.56	19.18	18.99	12,510
February 20, 2025	19.2	19.07	18.59	19.29	19.02	9,898
February 19, 2025	19.5	19.3	18.81	19.5	19.1	2,912
February 18, 2025	19.3	19.24	18.76	19.5	19.02	20,528
February 14, 2025	19.33	19.29	18.81	19.58	19.05	3,327
February 13, 2025	19.06	19.18	18.7	19.42	19.05	12,121
February 12, 2025	19.19	19.17	18.68	19.59	19.04	14,934
February 11, 2025	19.74	19.49	19	19.77	19.02	7,889
February 10, 2025	19.5	19.68	19.19	19.85	19.48	15,682
February 07, 2025	19.5	19.35	18.86	19.84	19.33	10,136
February 06, 2025	19.75	19.68	19.19	19.84	19.5	5,143
February 05, 2025	20.12	19.88	19.38	20.12	19.26	10,192
February 04, 2025	20	20.02	19.52	20.23	19.91	6,409
February 03, 2025	19.5	20.18	19.67	20.22	19.5	30,607
January 31, 2025	21.44	19.6	19.11	21.44	19.6	106,554
January 30, 2025	21	21.45	20.69	21.65	21	6,049
January 29, 2025	21.75	21.7	20.93	21.82	21.36	5,370
January 28, 2025	21.2	21.47	20.71	21.84	21.09	24,507
January 27, 2025	20.85	20.97	20.22	21.89	20.75	14,706
January 24, 2025	21.9	21.9	21.12	21.98	21.6	19,988
January 23, 2025	20.77	21.95	21.17	22	20.77	12,707
January 22, 2025	20.74	21.04	20.29	21.46	20.2	14,270
January 21, 2025	20.01	20.11	19.4	20.3	19.95	43,657
January 17, 2025	19.26	19.44	18.75	19.5	19	7,499
January 16, 2025	19.25	19.26	18.58	19.42	19.25	7,089
January 15, 2025	19.22	19.46	18.77	19.48	19	7,543
January 14, 2025	18.93	19.47	18.78	19.47	18.93	8,139
January 13, 2025	19.16	19.25	18.57	19.49	19.15	11,396
January 10, 2025	19.25	19.37	18.68	19.37	18.75	12,147
January 08, 2025	19.25	19.26	18.58	19.39	18.72	10,434
January 07, 2025	19.48	19.36	18.67	19.5	18.71	7,759
January 06, 2025	19.32	19.32	18.63	19.43	19.03	47,601
January 03, 2025	19.8	19.13	18.45	19.8	18.71	23,923
January 02, 2025	19.78	19.61	18.91	20	19.31	6,928
December 31, 2024	19	19.87	19.16	20	18.51	30,767