19.43
-0.37(-1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 27, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 26, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 25, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 24, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 21, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 20, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 19, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| March 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| March 14, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 950 |
| March 13, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 725 |
| March 12, 2025 | 21.49 | 19.43 | 19.43 | 21.8 | 17.25 | 23,210 |
| March 11, 2025 | 13.41 | 20.35 | 20.35 | 20.35 | 13.21 | 15,720 |
| March 10, 2025 | 12.7 | 15 | 15 | 15.07 | 12.69 | 11,900 |
| March 07, 2025 | 14.51 | 12.59 | 12.59 | 14.7 | 12.59 | 27,500 |
| March 06, 2025 | 20.2 | 14.95 | 14.95 | 20.2 | 13.6 | 190,637 |
| March 05, 2025 | 18.87 | 19.01 | 19.01 | 19.2 | 18.87 | 15,500 |
| March 04, 2025 | 18.8 | 18.6 | 18.6 | 18.86 | 18.41 | 7,831 |
| March 03, 2025 | 19.71 | 18.85 | 18.85 | 19.75 | 18.85 | 7,900 |
| February 28, 2025 | 18.21 | 19.71 | 19.71 | 20.1 | 18.16 | 46,131 |
| February 27, 2025 | 18.5 | 18.21 | 17.98 | 18.77 | 18.21 | 5,200 |
| February 26, 2025 | 18.46 | 18.55 | 18.32 | 18.76 | 18.46 | 10,446 |
| February 25, 2025 | 18.64 | 18.25 | 18.02 | 18.94 | 18.25 | 6,300 |
| February 24, 2025 | 18.85 | 18.65 | 18.42 | 19.19 | 18.26 | 14,900 |
| February 21, 2025 | 19.15 | 19.04 | 18.8 | 19.18 | 18.99 | 12,510 |
| February 20, 2025 | 19.2 | 19.07 | 18.83 | 19.29 | 19.02 | 9,900 |
| February 19, 2025 | 19.5 | 19.3 | 19.06 | 19.5 | 19.1 | 2,912 |
| February 18, 2025 | 19.3 | 19.24 | 19 | 19.5 | 19.02 | 20,528 |
| February 14, 2025 | 19.33 | 19.29 | 19.29 | 19.58 | 19.05 | 3,327 |
| February 13, 2025 | 19.06 | 19.18 | 19.18 | 19.42 | 19.05 | 12,121 |
| February 12, 2025 | 19.19 | 19.17 | 19.17 | 19.59 | 19.04 | 14,934 |
| February 11, 2025 | 19.74 | 19.49 | 19.49 | 19.77 | 19.02 | 7,900 |
| February 10, 2025 | 19.5 | 19.68 | 19.68 | 19.85 | 19.48 | 15,700 |
| February 07, 2025 | 19.5 | 19.35 | 19.35 | 19.84 | 19.33 | 10,136 |
| February 06, 2025 | 19.75 | 19.68 | 19.68 | 19.84 | 19.5 | 5,143 |
| February 05, 2025 | 20.12 | 19.88 | 19.88 | 20.12 | 19.27 | 10,200 |
| February 04, 2025 | 20 | 20.02 | 20.02 | 20.23 | 19.91 | 6,409 |
| February 03, 2025 | 19.5 | 20.18 | 20.18 | 20.22 | 19.5 | 30,607 |
| January 31, 2025 | 21.44 | 19.6 | 19.6 | 21.44 | 19.6 | 106,600 |
| January 30, 2025 | 21 | 21.45 | 21.22 | 21.65 | 21 | 6,049 |
| January 29, 2025 | 21.75 | 21.7 | 21.47 | 21.82 | 21.36 | 5,400 |
| January 28, 2025 | 21.2 | 21.47 | 21.24 | 21.84 | 21.09 | 24,507 |
| January 27, 2025 | 20.85 | 20.97 | 20.75 | 21.89 | 20.75 | 14,706 |
| January 24, 2025 | 21.9 | 21.9 | 21.67 | 21.98 | 21.6 | 20,000 |
| January 23, 2025 | 20.77 | 21.95 | 21.72 | 22 | 20.77 | 12,707 |
| January 22, 2025 | 20.74 | 21.04 | 20.82 | 21.46 | 20.2 | 14,300 |
| January 21, 2025 | 20.01 | 20.11 | 19.9 | 20.3 | 19.95 | 43,657 |
| January 17, 2025 | 19.26 | 19.44 | 19.23 | 19.5 | 19 | 7,500 |
| January 16, 2025 | 19.25 | 19.26 | 19.05 | 19.42 | 19.25 | 7,100 |
| January 15, 2025 | 19.22 | 19.46 | 19.25 | 19.48 | 19 | 7,543 |
| January 14, 2025 | 18.93 | 19.47 | 19.26 | 19.47 | 18.93 | 8,139 |
| January 13, 2025 | 19.16 | 19.25 | 19.04 | 19.49 | 19.15 | 11,400 |
| January 10, 2025 | 19.25 | 19.37 | 19.16 | 19.37 | 18.75 | 12,147 |
| January 08, 2025 | 19.25 | 19.27 | 19.06 | 19.39 | 18.72 | 10,434 |
| January 07, 2025 | 19.48 | 19.36 | 19.15 | 19.5 | 18.71 | 7,800 |
| January 06, 2025 | 19.32 | 19.32 | 19.11 | 19.43 | 19.04 | 47,601 |
| January 03, 2025 | 19.8 | 19.13 | 18.93 | 19.8 | 18.71 | 23,923 |
| January 02, 2025 | 19.78 | 19.61 | 19.4 | 20 | 19.31 | 6,928 |
| December 31, 2024 | 19 | 19.87 | 19.66 | 20 | 18.51 | 30,800 |