2.42
+0.09(+3.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| April 02, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| April 01, 2024 | 2.44 | 2.42 | 2.42 | 2.44 | 2.31 | 3.35M |
| March 28, 2024 | 2.25 | 2.33 | 2.33 | 2.34 | 2.25 | 127,326 |
| March 27, 2024 | 2.31 | 2.27 | 2.27 | 2.31 | 2.24 | 119,126 |
| March 26, 2024 | 2.37 | 2.28 | 2.28 | 2.37 | 2.26 | 117,980 |
| March 25, 2024 | 2.28 | 2.33 | 2.33 | 2.34 | 2.27 | 57,972 |
| March 22, 2024 | 2.29 | 2.31 | 2.31 | 2.37 | 2.29 | 266,199 |
| March 21, 2024 | 2.28 | 2.37 | 2.37 | 2.38 | 2.28 | 491,834 |
| March 20, 2024 | 2.32 | 2.3 | 2.3 | 2.32 | 2.23 | 314,859 |
| March 19, 2024 | 2.2 | 2.27 | 2.27 | 2.29 | 2.2 | 379,891 |
| March 18, 2024 | 2.22 | 2.21 | 2.21 | 2.25 | 2.21 | 65,204 |
| March 15, 2024 | 2.26 | 2.23 | 2.23 | 2.32 | 2.23 | 245,518 |
| March 14, 2024 | 2.26 | 2.25 | 2.25 | 2.28 | 2.21 | 279,382 |
| March 13, 2024 | 2.19 | 2.24 | 2.24 | 2.24 | 2.16 | 288,969 |
| March 12, 2024 | 2.2 | 2.16 | 2.16 | 2.2 | 2.15 | 118,996 |
| March 11, 2024 | 2.25 | 2.18 | 2.18 | 2.27 | 2.13 | 114,869 |
| March 08, 2024 | 2.1 | 2.19 | 2.19 | 2.19 | 2.05 | 706,863 |
| March 07, 2024 | 2 | 2.03 | 2.03 | 2.05 | 1.85 | 336,398 |
| March 06, 2024 | 2.08 | 2.04 | 2.04 | 2.1 | 2.03 | 71,690 |
| March 05, 2024 | 2.03 | 2.06 | 2.06 | 2.08 | 2.03 | 128,443 |
| March 04, 2024 | 2 | 2.05 | 2.05 | 2.05 | 1.98 | 122,975 |
| March 01, 2024 | 2.02 | 2.01 | 2.01 | 2.02 | 1.96 | 136,645 |
| February 29, 2024 | 1.99 | 1.99 | 1.99 | 2.02 | 1.97 | 130,371 |
| February 28, 2024 | 2 | 1.97 | 1.97 | 2 | 1.96 | 107,375 |
| February 27, 2024 | 2 | 1.98 | 1.98 | 2 | 1.95 | 51,845 |
| February 26, 2024 | 2.02 | 1.98 | 1.98 | 2.04 | 1.97 | 67,866 |
| February 23, 2024 | 2.02 | 2.04 | 2.04 | 2.04 | 2.01 | 85,446 |
| February 22, 2024 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 108,344 |
| February 21, 2024 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 113,497 |
| February 20, 2024 | 1.95 | 2 | 2 | 2.01 | 1.95 | 153,572 |
| February 16, 2024 | 2 | 1.98 | 1.98 | 2 | 1.94 | 42,088 |
| February 15, 2024 | 1.98 | 2 | 2 | 2 | 1.92 | 30,351 |
| February 14, 2024 | 2.05 | 1.96 | 1.96 | 2.05 | 1.95 | 68,948 |
| February 13, 2024 | 1.95 | 1.99 | 1.99 | 1.99 | 1.95 | 23,499 |
| February 12, 2024 | 1.98 | 1.99 | 1.99 | 2.02 | 1.96 | 45,957 |
| February 09, 2024 | 2 | 1.98 | 1.98 | 2.02 | 1.97 | 146,883 |
| February 08, 2024 | 1.92 | 1.98 | 1.98 | 2 | 1.91 | 299,330 |
| February 07, 2024 | 1.95 | 1.93 | 1.93 | 1.97 | 1.91 | 559,010 |
| February 06, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.92 | 279,828 |
| February 05, 2024 | 1.91 | 1.93 | 1.93 | 1.94 | 1.87 | 209,811 |
| February 02, 2024 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 145,629 |
| February 01, 2024 | 1.92 | 1.88 | 1.88 | 1.94 | 1.87 | 200,864 |
| January 31, 2024 | 1.93 | 1.9 | 1.9 | 1.95 | 1.88 | 204,599 |
| January 30, 2024 | 1.93 | 1.95 | 1.95 | 1.95 | 1.92 | 75,993 |
| January 29, 2024 | 1.87 | 1.93 | 1.91 | 1.93 | 1.87 | 85,269 |
| January 26, 2024 | 1.89 | 1.9 | 1.89 | 1.91 | 1.89 | 142,652 |
| January 25, 2024 | 1.85 | 1.88 | 1.87 | 1.9 | 1.84 | 97,382 |
| January 24, 2024 | 1.84 | 1.81 | 1.8 | 1.85 | 1.8 | 16,970 |
| January 23, 2024 | 1.74 | 1.82 | 1.81 | 1.85 | 1.74 | 258,198 |
| January 22, 2024 | 1.71 | 1.8 | 1.79 | 1.82 | 1.67 | 173,103 |
| January 19, 2024 | 1.74 | 1.75 | 1.74 | 1.8 | 1.73 | 34,366 |
| January 18, 2024 | 1.73 | 1.73 | 1.72 | 1.8 | 1.72 | 95,868 |
| January 17, 2024 | 1.75 | 1.74 | 1.73 | 1.78 | 1.74 | 240,078 |
| January 16, 2024 | 1.77 | 1.77 | 1.76 | 1.78 | 1.74 | 59,739 |
| January 12, 2024 | 1.77 | 1.76 | 1.75 | 1.77 | 1.73 | 45,400 |
| January 11, 2024 | 1.71 | 1.75 | 1.74 | 1.78 | 1.7 | 86,008 |
| January 10, 2024 | 1.74 | 1.74 | 1.73 | 1.78 | 1.72 | 54,371 |
| January 09, 2024 | 1.81 | 1.8 | 1.79 | 1.84 | 1.76 | 137,542 |
| January 08, 2024 | 1.83 | 1.78 | 1.77 | 1.83 | 1.77 | 83,875 |