Canagold Resources Ltd. (CCM.TO) TSX

Currency In CAD

CCM.TO Historical Return

If you invested $1000 in Canagold Resources Ltd. (CCM.TO) 10 years ago, it would be worth $1,133.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.77, while $1000 invested 1 year ago would be worth $1,378.38. This corresponds to total returns of 13.33%, -1.92%, 37.84%, respectively, with annualized returns of 1.26%, -0.39%, 37.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.54	0.51	0.51	0.54	0.51	4,185
July 09, 2026	0.51	0.52	0.52	0.52	0.51	5,975
July 08, 2026	0.52	0.52	0.52	0.53	0.52	13,504
July 07, 2026	0.52	0.52	0.52	0.53	0.52	12,131
July 06, 2026	0.55	0.53	0.53	0.55	0.52	31,291
July 03, 2026	0.54	0.55	0.55	0.55	0.54	4,000
July 02, 2026	0.52	0.53	0.53	0.54	0.52	20,923
June 30, 2026	0.51	0.55	0.55	0.55	0.51	11,231
June 29, 2026	0.54	0.55	0.55	0.55	0.54	10,355
June 26, 2026	0.52	0.54	0.54	0.54	0.51	16,487
June 25, 2026	0.53	0.51	0.51	0.54	0.51	72,111
June 24, 2026	0.52	0.51	0.51	0.54	0.51	58,809
June 23, 2026	0.53	0.53	0.53	0.54	0.53	29,500
June 22, 2026	0.53	0.55	0.55	0.55	0.53	34,483
June 19, 2026	0.54	0.53	0.53	0.54	0.53	6,000
June 18, 2026	0.53	0.54	0.54	0.54	0.53	54,500
June 17, 2026	0.54	0.53	0.53	0.55	0.53	77,215
June 16, 2026	0.56	0.55	0.55	0.56	0.54	15,807
June 15, 2026	0.53	0.58	0.58	0.58	0.53	31,430
June 12, 2026	0.51	0.52	0.52	0.54	0.51	30,866
June 11, 2026	0.52	0.51	0.51	0.52	0.51	3,179
June 10, 2026	0.51	0.51	0.51	0.51	0.5	27,667
June 09, 2026	0.51	0.51	0.51	0.51	0.51	9,002
June 08, 2026	0.51	0.51	0.51	0.51	0.49	30,869
June 05, 2026	0.53	0.52	0.52	0.53	0.52	31,719
June 04, 2026	0.52	0.54	0.54	0.55	0.52	11,694
June 03, 2026	0.56	0.53	0.53	0.56	0.53	8,378
June 02, 2026	0.53	0.54	0.54	0.54	0.53	5,799
June 01, 2026	0.53	0.54	0.54	0.54	0.53	53,600
May 29, 2026	0.54	0.54	0.54	0.55	0.52	21,400
May 28, 2026	0.51	0.53	0.53	0.53	0.5	32,215
May 27, 2026	0.54	0.54	0.54	0.54	0.54	5,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	875
May 25, 2026	0.52	0.54	0.54	0.54	0.52	19,096
May 22, 2026	0.51	0.53	0.53	0.53	0.51	2,176
May 21, 2026	0.52	0.51	0.51	0.52	0.51	58,682
May 20, 2026	0.51	0.51	0.51	0.52	0.51	3,490
May 19, 2026	0.54	0.51	0.51	0.54	0.48	62,358
May 15, 2026	0.5	0.52	0.52	0.52	0.5	12,231
May 14, 2026	0.5	0.52	0.52	0.53	0.5	13,163
May 13, 2026	0.53	0.53	0.53	0.53	0.53	36,423
May 12, 2026	0.53	0.54	0.54	0.54	0.53	5,056
May 11, 2026	0.54	0.53	0.53	0.54	0.52	21,155
May 08, 2026	0.52	0.52	0.52	0.52	0.52	10,857
May 07, 2026	0.57	0.53	0.53	0.57	0.5	39,451
May 06, 2026	0.57	0.54	0.54	0.57	0.53	11,850
May 05, 2026	0.57	0.52	0.52	0.57	0.5	23,565
May 04, 2026	0.58	0.53	0.53	0.58	0.52	18,439
May 01, 2026	0.52	0.55	0.55	0.56	0.52	54,811
April 30, 2026	0.5	0.51	0.51	0.53	0.5	16,661
April 29, 2026	0.48	0.5	0.5	0.5	0.48	77,795
April 28, 2026	0.55	0.5	0.5	0.57	0.49	59,512
April 27, 2026	0.52	0.52	0.52	0.52	0.5	32,409
April 24, 2026	0.47	0.51	0.51	0.53	0.45	118,281
April 23, 2026	0.54	0.42	0.42	0.56	0.42	857,780
April 22, 2026	0.57	0.56	0.56	0.57	0.56	1,985
April 21, 2026	0.58	0.57	0.57	0.58	0.55	36,975
April 20, 2026	0.56	0.56	0.56	0.58	0.56	26,753
April 17, 2026	0.59	0.57	0.57	0.59	0.57	17,037
April 16, 2026	0.59	0.57	0.57	0.6	0.57	6,012