Canagold Resources Ltd. (CCM.TO) TSX

0.53

-0.01(-1.85%)

Updated at June 02 03:10PM

Currency In CAD

CCM.TO Historical Return

If you invested $1000 in Canagold Resources Ltd. (CCM.TO) 10 years ago, it would be worth $1,630.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.63, while $1000 invested 1 year ago would be worth $1,432.43. This corresponds to total returns of 63.08%, 8.16%, 43.24%, respectively, with annualized returns of 5.01%, 1.58%, 43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CCM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.53	0.54	0.54	0.54	0.53	5,799
June 01, 2026	0.53	0.54	0.54	0.54	0.53	53,600
May 29, 2026	0.54	0.54	0.54	0.55	0.52	21,400
May 28, 2026	0.51	0.53	0.53	0.53	0.5	32,215
May 27, 2026	0.54	0.54	0.54	0.54	0.54	5,000
May 26, 2026	0.54	0.54	0.54	0.54	0.54	875
May 25, 2026	0.52	0.54	0.54	0.54	0.52	19,096
May 22, 2026	0.51	0.53	0.53	0.53	0.51	2,176
May 21, 2026	0.52	0.51	0.51	0.52	0.51	58,682
May 20, 2026	0.51	0.51	0.51	0.52	0.51	3,490
May 19, 2026	0.54	0.51	0.51	0.54	0.48	62,358
May 15, 2026	0.5	0.52	0.52	0.52	0.5	12,231
May 14, 2026	0.5	0.52	0.52	0.53	0.5	13,163
May 13, 2026	0.53	0.53	0.53	0.53	0.53	36,423
May 12, 2026	0.53	0.54	0.54	0.54	0.53	5,056
May 11, 2026	0.54	0.53	0.53	0.54	0.52	21,155
May 08, 2026	0.52	0.52	0.52	0.52	0.52	10,857
May 07, 2026	0.57	0.53	0.53	0.57	0.5	39,451
May 06, 2026	0.57	0.54	0.54	0.57	0.53	11,850
May 05, 2026	0.57	0.52	0.52	0.57	0.5	23,565
May 04, 2026	0.58	0.53	0.53	0.58	0.52	18,439
May 01, 2026	0.52	0.55	0.55	0.56	0.52	54,811
April 30, 2026	0.5	0.51	0.51	0.53	0.5	16,661
April 29, 2026	0.48	0.5	0.5	0.5	0.48	77,795
April 28, 2026	0.55	0.5	0.5	0.57	0.49	59,512
April 27, 2026	0.52	0.52	0.52	0.52	0.5	32,409
April 24, 2026	0.47	0.51	0.51	0.53	0.45	118,281
April 23, 2026	0.54	0.42	0.42	0.56	0.42	857,780
April 22, 2026	0.57	0.56	0.56	0.57	0.56	1,985
April 21, 2026	0.58	0.57	0.57	0.58	0.55	36,975
April 20, 2026	0.56	0.56	0.56	0.58	0.56	26,753
April 17, 2026	0.59	0.57	0.57	0.59	0.57	17,037
April 16, 2026	0.59	0.57	0.57	0.6	0.57	6,012
April 15, 2026	0.58	0.57	0.57	0.58	0.57	7,700
April 14, 2026	0.62	0.58	0.58	0.62	0.57	35,868
April 13, 2026	0.6	0.58	0.58	0.61	0.58	13,923
April 10, 2026	0.61	0.6	0.6	0.61	0.59	2,879
April 09, 2026	0.57	0.59	0.59	0.61	0.57	9,988
April 08, 2026	0.6	0.57	0.57	0.6	0.57	22,090
April 07, 2026	0.55	0.59	0.59	0.6	0.55	34,425
April 06, 2026	0.56	0.57	0.57	0.59	0.56	20,166
April 02, 2026	0.54	0.55	0.55	0.59	0.53	58,820
April 01, 2026	0.57	0.57	0.57	0.58	0.51	108,220
March 31, 2026	0.59	0.55	0.55	0.59	0.52	13,956
March 30, 2026	0.54	0.52	0.52	0.55	0.51	27,230
March 27, 2026	0.49	0.53	0.53	0.53	0.49	55,799
March 26, 2026	0.52	0.51	0.51	0.53	0.51	32,931
March 25, 2026	0.57	0.53	0.53	0.57	0.53	13,654
March 24, 2026	0.52	0.51	0.51	0.55	0.5	50,972
March 23, 2026	0.52	0.54	0.54	0.54	0.52	29,026
March 20, 2026	0.54	0.53	0.53	0.54	0.52	81,883
March 19, 2026	0.52	0.55	0.55	0.55	0.45	165,297
March 18, 2026	0.6	0.56	0.56	0.6	0.53	30,880
March 17, 2026	0.57	0.57	0.57	0.58	0.56	37,781
March 16, 2026	0.57	0.56	0.56	0.57	0.53	44,124
March 13, 2026	0.64	0.58	0.58	0.64	0.56	79,891
March 12, 2026	0.59	0.58	0.58	0.59	0.58	19,617
March 11, 2026	0.63	0.6	0.6	0.63	0.6	11,102
March 10, 2026	0.67	0.6	0.6	0.67	0.6	23,250
March 09, 2026	0.61	0.58	0.58	0.61	0.57	36,582